|
|
Closing price on 4/22/2026
|
|
| Open |
14.95 |
| High |
15.10 |
| Low |
14.90 |
| Volume |
513,400 |
| Split-adjusted Price |
14.19 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2026
|
-0.10 / -0.67%
|
14.95
|
15.10
|
14.90
|
14.90
|
14.94
|
14.19
|
513,400
|
|
|
4/21/2026
|
-0.15 / -0.99%
|
15.20
|
15.30
|
15.00
|
15.00
|
15.07
|
14.29
|
1,257,300
|
|
|
4/20/2026
|
-0.15 / -0.98%
|
15.45
|
15.45
|
15.15
|
15.15
|
15.26
|
14.43
|
593,600
|
|
|
4/17/2026
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.26
|
14.57
|
535,300
|
|
|
4/16/2026
|
-0.05 / -0.33%
|
15.30
|
15.45
|
15.20
|
15.30
|
15.28
|
14.57
|
787,700
|
|
|
4/15/2026
|
-0.10 / -0.65%
|
15.55
|
15.55
|
15.35
|
15.35
|
15.44
|
14.62
|
935,100
|
|
|
4/14/2026
|
-0.10 / -0.64%
|
15.65
|
15.75
|
15.40
|
15.45
|
15.53
|
14.71
|
846,900
|
|
|
4/13/2026
|
+0.35 / +2.30%
|
15.30
|
15.75
|
15.30
|
15.55
|
15.57
|
14.81
|
1,192,800
|
|
|
4/10/2026
|
-0.05 / -0.33%
|
15.40
|
15.40
|
15.10
|
15.20
|
15.23
|
14.48
|
1,340,000
|
|
|
4/9/2026
|
-0.35 / -2.24%
|
15.55
|
15.60
|
15.15
|
15.25
|
15.30
|
14.52
|
1,080,700
|
|
|
4/8/2026
|
+0.60 / +4.00%
|
15.40
|
15.60
|
15.20
|
15.60
|
15.39
|
14.86
|
1,511,800
|
|
|
4/7/2026
|
-0.05 / -0.33%
|
15.35
|
15.35
|
14.85
|
15.00
|
15.04
|
14.29
|
1,715,300
|
|
|
4/6/2026
|
-0.80 / -5.05%
|
15.90
|
15.95
|
15.00
|
15.05
|
15.35
|
14.33
|
3,032,700
|
|
|
4/3/2026
|
-0.45 / -2.76%
|
16.30
|
16.55
|
15.85
|
15.85
|
16.14
|
15.10
|
2,241,400
|
|
|
4/2/2026
|
+0.05 / +0.31%
|
16.05
|
16.40
|
16.05
|
16.30
|
16.21
|
15.52
|
1,379,400
|
|
|
4/1/2026
|
-0.30 / -1.81%
|
16.70
|
16.70
|
16.20
|
16.25
|
16.45
|
15.48
|
2,951,200
|
|
|
3/31/2026
|
-0.35 / -2.07%
|
17.00
|
17.05
|
16.50
|
16.55
|
16.68
|
15.76
|
2,493,700
|
|
|
3/30/2026
|
-0.05 / -0.29%
|
16.85
|
17.40
|
16.50
|
16.90
|
17.13
|
16.10
|
3,053,600
|
|
|
3/27/2026
|
+0.25 / +1.50%
|
16.60
|
17.15
|
16.35
|
16.95
|
16.73
|
16.14
|
4,051,400
|
|
|
3/26/2026
|
-0.45 / -2.62%
|
17.40
|
17.45
|
16.70
|
16.70
|
17.11
|
15.90
|
11,533,039
|
|
|
3/25/2026
|
+1.10 / +6.85%
|
16.30
|
17.15
|
16.10
|
17.15
|
16.96
|
16.33
|
4,316,200
|
|
|
3/24/2026
|
+0.20 / +1.26%
|
16.40
|
16.50
|
15.80
|
16.05
|
16.15
|
15.29
|
1,735,100
|
|
|
3/23/2026
|
-0.75 / -4.52%
|
16.55
|
17.20
|
15.50
|
15.85
|
16.30
|
15.10
|
2,876,400
|
|
|
3/20/2026
|
+0.35 / +2.15%
|
16.30
|
17.20
|
16.30
|
16.60
|
16.86
|
15.81
|
3,678,100
|
|
|
3/19/2026
|
-0.10 / -0.61%
|
16.20
|
17.00
|
16.00
|
16.25
|
16.63
|
15.48
|
3,183,000
|
|
|
3/18/2026
|
+0.80 / +5.14%
|
15.60
|
16.35
|
15.60
|
16.35
|
15.98
|
15.57
|
1,498,600
|
|
|
3/17/2026
|
-0.25 / -1.58%
|
15.80
|
16.10
|
15.55
|
15.55
|
15.78
|
14.81
|
1,571,300
|
|
|
3/16/2026
|
-0.95 / -5.67%
|
17.10
|
17.10
|
15.60
|
15.80
|
16.05
|
15.05
|
3,412,000
|
|
|
3/13/2026
|
+0.25 / +1.52%
|
16.75
|
17.25
|
16.55
|
16.75
|
16.94
|
15.95
|
3,051,800
|
|
|
3/12/2026
|
+1.05 / +6.80%
|
15.50
|
16.50
|
15.30
|
16.50
|
16.27
|
15.71
|
4,935,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|