Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2018	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.83	6.83	27,600
3/30/2018	+0.20 / +1.56%	13.00	13.00	12.90	13.00	12.93	6.89	8,300
3/29/2018	-0.40 / -3.03%	13.00	13.20	12.80	12.80	12.94	6.78	33,700
3/28/2018	-0.20 / -1.49%	13.10	13.40	13.00	13.20	13.24	6.99	50,900
3/27/2018	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.41	7.10	43,220
3/26/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.10	900
3/23/2018	-0.50 / -3.57%	13.70	13.70	13.20	13.50	13.44	7.15	46,405
3/22/2018	+0.40 / +2.94%	13.70	14.00	13.70	14.00	13.95	7.42	2,400
3/21/2018	-0.20 / -1.45%	13.70	13.90	13.50	13.60	13.63	7.21	23,710
3/20/2018	-0.10 / -0.72%	13.60	13.80	13.20	13.80	13.58	7.31	9,780
3/19/2018	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.94	7.36	11,440
3/16/2018	-0.10 / -0.71%	13.90	14.00	13.90	13.90	13.90	7.36	9,200
3/15/2018	+0.20 / +1.45%	13.90	14.00	13.90	14.00	13.90	7.42	4,100
3/14/2018	-0.30 / -2.13%	14.00	14.00	13.80	13.80	13.99	7.31	3,100
3/13/2018	+0.20 / +1.44%	13.80	14.20	13.80	14.10	13.86	7.47	7,270
3/12/2018	0.00 / 0.00%	14.10	14.10	13.90	13.90	14.00	7.36	20,440
3/9/2018	+0.10 / +0.72%	14.10	14.10	13.80	14.00	13.93	7.42	22,000
3/8/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	7.36	8,010
3/7/2018	+0.10 / +0.72%	14.60	14.60	14.00	14.00	14.19	7.42	16,000
3/6/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	7.36	4,000
3/5/2018	-0.40 / -2.78%	13.90	14.00	13.90	14.00	13.90	7.42	4,110
3/2/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.63	2,000
3/1/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.63	100
2/28/2018	+0.20 / +1.41%	14.40	14.40	14.40	14.40	14.40	7.63	5,100
2/27/2018	0.00 / 0.00%	14.80	14.80	14.20	14.20	14.43	7.52	10,040
2/26/2018	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.52	20
2/23/2018	+0.30 / +2.14%	14.20	14.30	14.20	14.30	14.21	7.58	3,820
2/22/2018	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	7.42	0
2/21/2018	+0.10 / +0.71%	14.00	14.20	14.00	14.20	14.05	7.52	3,645
2/13/2018	+0.70 / +5.26%	13.20	14.60	13.20	14.00	14.06	7.42	11,928

<<Previous 30 days Next 30 days>>

GEG News

29/04	GEG: Minutes & Resolution of the 2025 AGM
29/04	GEG: BOD resolution dated April 29, 2025
28/04	GEG: Update and supplement documents of the 2024 AGM
25/04	GEG: Supplementary documents of the 2025 AGM
22/04	GEG: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	17,600	9.98	-0.20%
CHP	47,200	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	100	46.00	2.91%
DRL	2,700	50.10	0.00%