|
Closing price on 4/19/2018
|
|
| Open |
13.60 |
| High |
13.80 |
| Low |
13.40 |
| Volume |
50,600 |
| Split-adjusted Price |
7.15 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2018
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.40
|
13.50
|
13.53
|
7.15
|
50,600
|
|
|
4/18/2018
|
-0.10 / -0.74%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.54
|
7.15
|
51,600
|
|
|
4/17/2018
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
7.21
|
45,000
|
|
|
4/16/2018
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.61
|
7.15
|
18,300
|
|
|
4/13/2018
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.40
|
13.40
|
13.59
|
7.10
|
35,800
|
|
|
4/12/2018
|
-0.20 / -1.46%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.59
|
7.15
|
77,300
|
|
|
4/11/2018
|
+0.20 / +1.48%
|
13.60
|
13.70
|
13.50
|
13.70
|
13.61
|
7.26
|
39,800
|
|
|
4/10/2018
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.50
|
13.50
|
13.56
|
7.15
|
4,100
|
|
|
4/9/2018
|
+0.20 / +1.50%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.52
|
7.15
|
7,900
|
|
|
4/6/2018
|
-0.30 / -2.17%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.30
|
7.15
|
11,200
|
|
|
4/5/2018
|
+0.10 / +0.73%
|
13.80
|
13.90
|
13.60
|
13.80
|
13.78
|
7.31
|
23,500
|
|
|
4/4/2018
|
+0.90 / +7.03%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.58
|
7.26
|
9,800
|
|
|
4/3/2018
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.78
|
0
|
|
|
4/2/2018
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.83
|
6.83
|
27,600
|
|
|
3/30/2018
|
+0.20 / +1.56%
|
13.00
|
13.00
|
12.90
|
13.00
|
12.93
|
6.89
|
8,300
|
|
|
3/29/2018
|
-0.40 / -3.03%
|
13.00
|
13.20
|
12.80
|
12.80
|
12.94
|
6.78
|
33,700
|
|
|
3/28/2018
|
-0.20 / -1.49%
|
13.10
|
13.40
|
13.00
|
13.20
|
13.24
|
6.99
|
50,900
|
|
|
3/27/2018
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.41
|
7.10
|
43,220
|
|
|
3/26/2018
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
7.10
|
900
|
|
|
3/23/2018
|
-0.50 / -3.57%
|
13.70
|
13.70
|
13.20
|
13.50
|
13.44
|
7.15
|
46,405
|
|
|
3/22/2018
|
+0.40 / +2.94%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.95
|
7.42
|
2,400
|
|
|
3/21/2018
|
-0.20 / -1.45%
|
13.70
|
13.90
|
13.50
|
13.60
|
13.63
|
7.21
|
23,710
|
|
|
3/20/2018
|
-0.10 / -0.72%
|
13.60
|
13.80
|
13.20
|
13.80
|
13.58
|
7.31
|
9,780
|
|
|
3/19/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.94
|
7.36
|
11,440
|
|
|
3/16/2018
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
7.36
|
9,200
|
|
|
3/15/2018
|
+0.20 / +1.45%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.90
|
7.42
|
4,100
|
|
|
3/14/2018
|
-0.30 / -2.13%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.99
|
7.31
|
3,100
|
|
|
3/13/2018
|
+0.20 / +1.44%
|
13.80
|
14.20
|
13.80
|
14.10
|
13.86
|
7.47
|
7,270
|
|
|
3/12/2018
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.90
|
13.90
|
14.00
|
7.36
|
20,440
|
|
|
3/9/2018
|
+0.10 / +0.72%
|
14.10
|
14.10
|
13.80
|
14.00
|
13.93
|
7.42
|
22,000
|
|
|