|
|
Closing price on 4/18/2023
|
|
| Open |
15.35 |
| High |
15.50 |
| Low |
14.95 |
| Volume |
670,000 |
| Split-adjusted Price |
13.52 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2023
|
+0.05 / +0.33%
|
15.35
|
15.50
|
14.95
|
15.05
|
15.08
|
13.52
|
670,000
|
|
|
4/17/2023
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.91
|
13.48
|
568,700
|
|
|
4/14/2023
|
-0.35 / -2.28%
|
15.40
|
15.55
|
15.00
|
15.00
|
15.16
|
13.48
|
1,521,900
|
|
|
4/13/2023
|
-0.25 / -1.60%
|
15.60
|
15.70
|
15.30
|
15.35
|
15.51
|
13.79
|
1,279,600
|
|
|
4/12/2023
|
+0.65 / +4.35%
|
15.10
|
15.80
|
15.10
|
15.60
|
15.56
|
14.02
|
2,639,500
|
|
|
4/11/2023
|
+0.35 / +2.40%
|
14.55
|
15.10
|
14.50
|
14.95
|
14.84
|
13.43
|
1,167,900
|
|
|
4/10/2023
|
+0.05 / +0.34%
|
14.60
|
14.75
|
14.55
|
14.60
|
14.60
|
13.12
|
753,700
|
|
|
4/7/2023
|
-0.05 / -0.34%
|
14.60
|
14.60
|
14.40
|
14.55
|
14.49
|
13.07
|
777,000
|
|
|
4/6/2023
|
-0.35 / -2.34%
|
15.00
|
15.10
|
14.60
|
14.60
|
14.87
|
13.12
|
1,140,300
|
|
|
4/5/2023
|
+0.25 / +1.70%
|
14.75
|
15.20
|
14.65
|
14.95
|
14.91
|
13.43
|
1,395,100
|
|
|
4/4/2023
|
+0.05 / +0.34%
|
14.85
|
14.85
|
14.65
|
14.70
|
14.72
|
13.21
|
1,082,500
|
|
|
4/3/2023
|
+0.60 / +4.27%
|
14.15
|
14.70
|
14.05
|
14.65
|
14.37
|
13.16
|
1,031,700
|
|
|
3/31/2023
|
-0.05 / -0.35%
|
14.10
|
14.15
|
14.00
|
14.05
|
14.08
|
12.62
|
461,500
|
|
|
3/30/2023
|
-0.10 / -0.70%
|
14.25
|
14.30
|
14.10
|
14.10
|
14.19
|
12.67
|
299,600
|
|
|
3/29/2023
|
-0.10 / -0.70%
|
14.25
|
14.35
|
14.15
|
14.20
|
14.25
|
12.76
|
261,500
|
|
|
3/28/2023
|
+0.10 / +0.70%
|
14.25
|
14.40
|
14.25
|
14.30
|
14.31
|
12.85
|
477,500
|
|
|
3/27/2023
|
+0.10 / +0.71%
|
14.25
|
14.25
|
14.10
|
14.20
|
14.15
|
12.76
|
224,400
|
|
|
3/24/2023
|
+0.05 / +0.36%
|
14.15
|
14.25
|
14.10
|
14.10
|
14.16
|
12.67
|
388,900
|
|
|
3/23/2023
|
-0.05 / -0.35%
|
13.90
|
14.10
|
13.90
|
14.05
|
14.00
|
12.62
|
237,600
|
|
|
3/22/2023
|
-0.05 / -0.35%
|
14.25
|
14.25
|
14.00
|
14.10
|
14.12
|
12.67
|
214,800
|
|
|
3/21/2023
|
+0.25 / +1.80%
|
13.90
|
14.15
|
13.90
|
14.15
|
13.99
|
12.71
|
271,900
|
|
|
3/20/2023
|
-0.40 / -2.80%
|
14.30
|
14.30
|
13.90
|
13.90
|
14.05
|
12.49
|
1,410,100
|
|
|
3/17/2023
|
+0.05 / +0.35%
|
14.40
|
14.60
|
14.15
|
14.30
|
14.27
|
12.85
|
401,900
|
|
|
3/16/2023
|
-0.20 / -1.38%
|
14.20
|
14.40
|
14.20
|
14.25
|
14.29
|
12.80
|
330,400
|
|
|
3/15/2023
|
+0.40 / +2.85%
|
14.35
|
14.60
|
14.20
|
14.45
|
14.42
|
12.98
|
432,700
|
|
|
3/14/2023
|
-0.50 / -3.44%
|
14.70
|
14.70
|
14.00
|
14.05
|
14.22
|
12.62
|
781,700
|
|
|
3/13/2023
|
-0.05 / -0.34%
|
14.50
|
14.70
|
14.30
|
14.55
|
14.55
|
13.07
|
667,600
|
|
|
3/10/2023
|
-0.20 / -1.35%
|
14.65
|
14.80
|
14.55
|
14.60
|
14.65
|
13.12
|
625,400
|
|
|
3/9/2023
|
+0.40 / +2.78%
|
14.60
|
14.95
|
14.50
|
14.80
|
14.74
|
13.30
|
1,185,600
|
|
|
3/8/2023
|
+0.10 / +0.70%
|
14.10
|
14.60
|
14.10
|
14.40
|
14.35
|
12.94
|
415,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|