Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	-0.05 / -0.39%	12.85	13.05	12.70	12.80	12.84	12.19	506,700
4/16/2024	-0.40 / -3.02%	13.35	13.35	12.60	12.85	12.91	12.24	1,180,500
4/15/2024	-0.25 / -1.85%	13.50	13.90	13.25	13.25	13.51	12.62	1,938,800
4/12/2024	0.00 / 0.00%	13.55	13.65	13.45	13.50	13.53	12.86	799,500
4/11/2024	-0.25 / -1.82%	13.65	13.70	13.50	13.50	13.58	12.86	692,900
4/10/2024	-0.05 / -0.36%	13.90	13.90	13.70	13.75	13.76	13.10	566,200
4/9/2024	+0.10 / +0.73%	13.75	13.80	13.65	13.80	13.71	13.14	576,800
4/8/2024	-0.20 / -1.44%	13.90	13.90	13.65	13.70	13.75	13.05	926,500
4/5/2024	-0.05 / -0.36%	13.75	14.00	13.70	13.90	13.87	13.24	989,900
4/4/2024	-0.05 / -0.36%	13.95	14.15	13.70	13.95	13.91	13.29	1,460,600
4/3/2024	-0.15 / -1.06%	14.30	14.60	14.00	14.00	14.30	13.33	1,284,000
4/2/2024	+0.90 / +6.79%	13.20	14.15	13.15	14.15	13.82	13.48	4,119,600
4/1/2024	0.00 / 0.00%	13.35	13.35	13.10	13.25	13.21	12.62	446,600
3/29/2024	-0.10 / -0.75%	13.35	13.40	13.25	13.25	13.29	12.62	282,500
3/28/2024	+0.10 / +0.75%	13.25	13.35	13.20	13.35	13.26	12.71	398,100
3/27/2024	+0.10 / +0.76%	13.20	13.35	13.20	13.25	13.26	12.62	593,300
3/26/2024	-0.05 / -0.38%	13.30	13.30	13.10	13.15	13.17	12.52	283,900
3/25/2024	-0.15 / -1.12%	13.35	13.40	13.10	13.20	13.30	12.57	455,600
3/22/2024	+0.20 / +1.52%	13.15	13.45	13.15	13.35	13.34	12.71	912,200
3/21/2024	+0.10 / +0.77%	13.15	13.15	13.05	13.15	13.11	12.52	592,200
3/20/2024	0.00 / 0.00%	13.10	13.10	13.00	13.05	13.05	12.43	298,300
3/19/2024	+0.10 / +0.77%	12.95	13.10	12.95	13.05	13.06	12.43	354,400
3/18/2024	-0.10 / -0.77%	13.05	13.20	12.85	12.95	12.95	12.33	593,400
3/15/2024	+0.05 / +0.38%	13.00	13.20	13.00	13.05	13.08	12.43	309,500
3/14/2024	-0.10 / -0.76%	13.10	13.15	12.95	13.00	13.04	12.38	1,565,400
3/13/2024	+0.15 / +1.16%	13.00	13.10	12.90	13.10	12.96	12.48	531,600
3/12/2024	-0.10 / -0.77%	13.00	13.05	12.90	12.95	12.96	12.33	483,500
3/11/2024	-0.10 / -0.76%	13.15	13.25	13.00	13.05	13.12	12.43	431,900
3/8/2024	-0.15 / -1.13%	13.30	13.40	13.15	13.15	13.21	12.52	580,300
3/7/2024	-0.05 / -0.37%	13.30	13.35	13.20	13.30	13.26	12.67	409,200

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	400	55.00	-1.26%
BGE	800	10.90	1.87%
BHA	0	22.00	0.00%
BSA	4,000	21.90	-0.45%
BTP	83,600	11.00	-3.51%
CHP	23,100	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	600	60.20	0.00%