Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-0.20 / -1.08%	18.40	18.50	18.00	18.30	18.16	14.26	623,100
4/15/2021	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.66	14.41	557,100
4/14/2021	+0.50 / +2.70%	18.40	19.00	18.20	19.00	18.63	14.80	617,800
4/13/2021	-0.45 / -2.37%	18.90	19.00	18.50	18.50	18.54	14.41	730,300
4/12/2021	-0.30 / -1.56%	19.20	19.20	18.85	18.95	18.96	14.76	658,600
4/9/2021	+0.05 / +0.26%	19.20	19.40	19.05	19.25	19.25	15.00	590,800
4/8/2021	-0.10 / -0.52%	19.30	19.40	18.90	19.20	19.19	14.96	608,200
4/7/2021	+0.30 / +1.58%	19.00	19.50	18.75	19.30	19.02	15.04	603,600
4/6/2021	0.00 / 0.00%	18.80	19.00	18.75	19.00	18.87	14.80	577,800
4/5/2021	-0.05 / -0.26%	19.05	19.20	18.70	19.00	18.88	14.80	693,300
4/2/2021	-0.55 / -2.81%	19.60	19.60	18.95	19.05	19.16	14.84	905,700
4/1/2021	-0.40 / -2.00%	20.00	20.00	19.40	19.60	19.57	15.27	785,600
3/31/2021	+0.50 / +2.56%	19.80	20.00	19.00	20.00	19.50	15.58	1,519,200
3/30/2021	+0.70 / +3.72%	19.00	19.50	18.65	19.50	19.05	15.19	2,097,500
3/29/2021	+0.10 / +0.53%	18.50	18.90	18.30	18.80	18.55	14.65	743,700
3/26/2021	+0.10 / +0.54%	18.00	18.70	17.50	18.70	18.08	14.57	692,600
3/25/2021	+0.10 / +0.54%	18.40	18.60	17.85	18.60	18.15	14.49	562,000
3/24/2021	-0.05 / -0.27%	18.30	18.50	17.70	18.50	18.18	14.41	528,600
3/23/2021	-0.25 / -1.33%	18.80	18.90	18.45	18.55	18.65	14.45	553,100
3/22/2021	+0.10 / +0.53%	18.70	18.90	18.40	18.80	18.70	14.65	479,800
3/19/2021	-0.10 / -0.53%	18.70	18.70	18.30	18.70	18.70	14.57	401,500
3/18/2021	-0.15 / -0.79%	19.00	19.00	18.75	18.80	18.87	14.65	458,500
3/17/2021	+0.45 / +2.43%	18.60	18.95	18.60	18.95	18.80	14.76	888,900
3/16/2021	-0.30 / -1.60%	18.50	18.70	18.30	18.50	18.50	14.41	507,300
3/15/2021	0.00 / 0.00%	19.20	19.20	18.55	18.80	18.78	14.65	737,400
3/12/2021	+0.35 / +1.90%	18.40	19.10	18.40	18.80	18.68	14.65	1,032,600
3/11/2021	-0.25 / -1.34%	18.65	18.75	18.40	18.45	18.48	14.37	757,400
3/10/2021	-0.15 / -0.80%	18.90	19.00	18.45	18.70	18.62	14.57	510,500
3/9/2021	+0.25 / +1.34%	18.55	19.30	18.20	18.85	18.87	14.69	857,900
3/8/2021	+1.20 / +6.90%	17.60	18.60	17.45	18.60	18.14	14.49	1,626,000

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%