Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2018	0.00 / 0.00%	13.50	13.80	13.50	13.50	13.56	6.81	4,100
4/9/2018	+0.20 / +1.50%	13.70	13.70	13.50	13.50	13.52	6.81	7,900
4/6/2018	-0.30 / -2.17%	13.30	13.50	13.30	13.50	13.30	6.81	11,200
4/5/2018	+0.10 / +0.73%	13.80	13.90	13.60	13.80	13.78	6.96	23,500
4/4/2018	+0.90 / +7.03%	13.50	13.70	13.50	13.70	13.58	6.91	9,800
4/3/2018	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	6.46	0
4/2/2018	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.83	6.51	27,600
3/30/2018	+0.20 / +1.56%	13.00	13.00	12.90	13.00	12.93	6.56	8,300
3/29/2018	-0.40 / -3.03%	13.00	13.20	12.80	12.80	12.94	6.46	33,700
3/28/2018	-0.20 / -1.49%	13.10	13.40	13.00	13.20	13.24	6.66	50,900
3/27/2018	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.41	6.76	43,220
3/26/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	6.76	900
3/23/2018	-0.50 / -3.57%	13.70	13.70	13.20	13.50	13.44	6.81	46,405
3/22/2018	+0.40 / +2.94%	13.70	14.00	13.70	14.00	13.95	7.06	2,400
3/21/2018	-0.20 / -1.45%	13.70	13.90	13.50	13.60	13.63	6.86	23,710
3/20/2018	-0.10 / -0.72%	13.60	13.80	13.20	13.80	13.58	6.96	9,780
3/19/2018	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.94	7.01	11,440
3/16/2018	-0.10 / -0.71%	13.90	14.00	13.90	13.90	13.90	7.01	9,200
3/15/2018	+0.20 / +1.45%	13.90	14.00	13.90	14.00	13.90	7.06	4,100
3/14/2018	-0.30 / -2.13%	14.00	14.00	13.80	13.80	13.99	6.96	3,100
3/13/2018	+0.20 / +1.44%	13.80	14.20	13.80	14.10	13.86	7.12	7,270
3/12/2018	0.00 / 0.00%	14.10	14.10	13.90	13.90	14.00	7.01	20,440
3/9/2018	+0.10 / +0.72%	14.10	14.10	13.80	14.00	13.93	7.06	22,000
3/8/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	7.01	8,010
3/7/2018	+0.10 / +0.72%	14.60	14.60	14.00	14.00	14.19	7.06	16,000
3/6/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	7.01	4,000
3/5/2018	-0.40 / -2.78%	13.90	14.00	13.90	14.00	13.90	7.06	4,110
3/2/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.27	2,000
3/1/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.27	100
2/28/2018	+0.20 / +1.41%	14.40	14.40	14.40	14.40	14.40	7.27	5,100

<<Previous 30 days Next 30 days>>

GEG News

29/04	GEG: Minutes & Resolution of the 2025 AGM
29/04	GEG: BOD resolution dated April 29, 2025
28/04	GEG: Update and supplement documents of the 2024 AGM
25/04	GEG: Supplementary documents of the 2025 AGM
22/04	GEG: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	100	39.60	0.00%
BGE	557,300	2.80	0.00%
BHA	100	20.70	0.98%
BSA	1,300	20.00	0.00%
BTP	27,200	7.39	-0.14%
CHP	100	26.30	2.53%
DNA	0	22.00	0.00%
DNC	800	50.00	0.00%
DNH	0	51.00	0.00%
DRL	9,100	41.70	0.00%