|
Closing price on 3/9/2018
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
13.80 |
| Volume |
22,000 |
| Split-adjusted Price |
7.42 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2018
|
+0.10 / +0.72%
|
14.10
|
14.10
|
13.80
|
14.00
|
13.93
|
7.42
|
22,000
|
|
|
3/8/2018
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.36
|
8,010
|
|
|
3/7/2018
|
+0.10 / +0.72%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.19
|
7.42
|
16,000
|
|
|
3/6/2018
|
-0.10 / -0.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.36
|
4,000
|
|
|
3/5/2018
|
-0.40 / -2.78%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.90
|
7.42
|
4,110
|
|
|
3/2/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.63
|
2,000
|
|
|
3/1/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.63
|
100
|
|
|
2/28/2018
|
+0.20 / +1.41%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.63
|
5,100
|
|
|
2/27/2018
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.20
|
14.20
|
14.43
|
7.52
|
10,040
|
|
|
2/26/2018
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.52
|
20
|
|
|
2/23/2018
|
+0.30 / +2.14%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.21
|
7.58
|
3,820
|
|
|
2/22/2018
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
0
|
|
|
2/21/2018
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.05
|
7.52
|
3,645
|
|
|
2/13/2018
|
+0.70 / +5.26%
|
13.20
|
14.60
|
13.20
|
14.00
|
14.06
|
7.42
|
11,928
|
|
|
2/12/2018
|
-0.40 / -2.92%
|
13.10
|
13.30
|
13.10
|
13.30
|
13.13
|
7.05
|
1,505
|
|
|
2/9/2018
|
-0.20 / -1.43%
|
13.20
|
13.80
|
13.20
|
13.80
|
13.75
|
7.31
|
10,100
|
|
|
2/8/2018
|
+0.80 / +6.06%
|
13.20
|
14.40
|
13.10
|
14.00
|
13.16
|
7.42
|
5,915
|
|
|
2/7/2018
|
-0.80 / -5.71%
|
14.00
|
14.00
|
13.00
|
13.20
|
13.09
|
6.99
|
11,400
|
|
|
2/6/2018
|
-0.40 / -2.78%
|
14.30
|
14.30
|
12.60
|
14.00
|
13.21
|
7.42
|
13,506
|
|
|
2/5/2018
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.48
|
7.63
|
11,300
|
|
|
2/2/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.74
|
6,205
|
|
|
2/1/2018
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.56
|
7.74
|
5,200
|
|
|
1/31/2018
|
+0.40 / +2.78%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.56
|
7.84
|
31,467
|
|
|
1/30/2018
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.48
|
7.63
|
13,000
|
|
|
1/29/2018
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.68
|
40,100
|
|
|
1/26/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.74
|
1,030
|
|
|
1/25/2018
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.55
|
7.74
|
4,400
|
|
|
1/24/2018
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.57
|
7.68
|
8,301
|
|
|
1/23/2018
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.30
|
14.60
|
14.41
|
7.74
|
8,000
|
|
|
1/22/2018
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.59
|
7.68
|
11,200
|
|
|