Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2018	+0.10 / +0.72%	14.10	14.10	13.80	14.00	13.93	7.42	22,000
3/8/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	7.36	8,010
3/7/2018	+0.10 / +0.72%	14.60	14.60	14.00	14.00	14.19	7.42	16,000
3/6/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	7.36	4,000
3/5/2018	-0.40 / -2.78%	13.90	14.00	13.90	14.00	13.90	7.42	4,110
3/2/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.63	2,000
3/1/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.63	100
2/28/2018	+0.20 / +1.41%	14.40	14.40	14.40	14.40	14.40	7.63	5,100
2/27/2018	0.00 / 0.00%	14.80	14.80	14.20	14.20	14.43	7.52	10,040
2/26/2018	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.52	20
2/23/2018	+0.30 / +2.14%	14.20	14.30	14.20	14.30	14.21	7.58	3,820
2/22/2018	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	7.42	0
2/21/2018	+0.10 / +0.71%	14.00	14.20	14.00	14.20	14.05	7.52	3,645
2/13/2018	+0.70 / +5.26%	13.20	14.60	13.20	14.00	14.06	7.42	11,928
2/12/2018	-0.40 / -2.92%	13.10	13.30	13.10	13.30	13.13	7.05	1,505
2/9/2018	-0.20 / -1.43%	13.20	13.80	13.20	13.80	13.75	7.31	10,100
2/8/2018	+0.80 / +6.06%	13.20	14.40	13.10	14.00	13.16	7.42	5,915
2/7/2018	-0.80 / -5.71%	14.00	14.00	13.00	13.20	13.09	6.99	11,400
2/6/2018	-0.40 / -2.78%	14.30	14.30	12.60	14.00	13.21	7.42	13,506
2/5/2018	-0.20 / -1.37%	14.60	14.60	14.40	14.40	14.48	7.63	11,300
2/2/2018	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	7.74	6,205
2/1/2018	-0.20 / -1.35%	14.60	14.60	14.50	14.60	14.56	7.74	5,200
1/31/2018	+0.40 / +2.78%	14.50	14.80	14.50	14.80	14.56	7.84	31,467
1/30/2018	-0.10 / -0.69%	14.50	14.50	14.40	14.40	14.48	7.63	13,000
1/29/2018	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	7.68	40,100
1/26/2018	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	7.74	1,030
1/25/2018	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.55	7.74	4,400
1/24/2018	-0.10 / -0.68%	14.60	14.60	14.50	14.50	14.57	7.68	8,301
1/23/2018	+0.10 / +0.69%	14.50	14.60	14.30	14.60	14.41	7.74	8,000
1/22/2018	0.00 / 0.00%	14.60	14.70	14.50	14.50	14.59	7.68	11,200

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%