|
|
Closing price on 3/8/2019
|
|
| Open |
17.50 |
| High |
18.20 |
| Low |
17.50 |
| Volume |
658,500 |
| Split-adjusted Price |
11.46 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2019
|
0.00 / 0.00%
|
17.50
|
18.20
|
17.50
|
17.80
|
17.91
|
11.46
|
658,500
|
|
|
3/7/2019
|
+1.00 / +5.95%
|
16.70
|
17.80
|
16.50
|
17.80
|
17.50
|
11.46
|
809,900
|
|
|
3/6/2019
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.70
|
16.80
|
16.75
|
10.82
|
296,200
|
|
|
3/5/2019
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.70
|
10.76
|
345,600
|
|
|
3/4/2019
|
+0.30 / +1.83%
|
16.40
|
16.80
|
16.40
|
16.70
|
16.70
|
10.76
|
330,700
|
|
|
3/1/2019
|
+0.20 / +1.23%
|
16.40
|
16.70
|
16.40
|
16.50
|
16.44
|
10.63
|
318,900
|
|
|
2/28/2019
|
+0.20 / +1.24%
|
16.20
|
16.80
|
16.20
|
16.30
|
16.44
|
10.50
|
338,700
|
|
|
2/27/2019
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.10
|
16.10
|
16.17
|
10.37
|
295,900
|
|
|
2/26/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.10
|
10.37
|
310,300
|
|
|
2/25/2019
|
0.00 / 0.00%
|
16.10
|
16.60
|
16.00
|
16.10
|
16.24
|
10.37
|
1,399,600
|
|
|
2/22/2019
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.14
|
10.43
|
358,600
|
|
|
2/21/2019
|
-0.10 / -0.61%
|
16.60
|
16.70
|
16.30
|
16.40
|
16.37
|
10.56
|
358,700
|
|
|
2/20/2019
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.40
|
16.50
|
16.55
|
10.63
|
305,800
|
|
|
2/19/2019
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.50
|
16.70
|
16.67
|
10.76
|
323,500
|
|
|
2/18/2019
|
-0.20 / -1.19%
|
16.80
|
17.00
|
16.50
|
16.60
|
16.73
|
10.69
|
377,100
|
|
|
2/15/2019
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.60
|
16.90
|
16.81
|
10.88
|
866,300
|
|
|
2/14/2019
|
+0.10 / +0.60%
|
16.60
|
17.00
|
16.60
|
16.90
|
16.81
|
10.88
|
378,100
|
|
|
2/13/2019
|
+0.60 / +3.70%
|
15.80
|
16.90
|
15.80
|
16.80
|
16.57
|
10.82
|
574,200
|
|
|
2/12/2019
|
+0.80 / +5.19%
|
15.50
|
16.50
|
15.30
|
16.20
|
15.93
|
10.43
|
587,500
|
|
|
2/11/2019
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.39
|
9.92
|
326,100
|
|
|
2/1/2019
|
+0.10 / +0.65%
|
15.20
|
15.50
|
15.10
|
15.40
|
15.34
|
9.92
|
190,000
|
|
|
1/31/2019
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.16
|
9.85
|
198,000
|
|
|
1/30/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.06
|
9.72
|
112,100
|
|
|
1/29/2019
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.07
|
9.72
|
123,500
|
|
|
1/28/2019
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.11
|
9.72
|
351,580
|
|
|
1/25/2019
|
+0.10 / +0.67%
|
14.90
|
15.10
|
14.90
|
15.10
|
14.99
|
9.72
|
119,600
|
|
|
1/24/2019
|
-0.10 / -0.66%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.99
|
9.66
|
127,900
|
|
|
1/23/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.80
|
15.10
|
14.98
|
9.72
|
383,500
|
|
|
1/22/2019
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.09
|
9.72
|
115,000
|
|
|
1/21/2019
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.14
|
9.72
|
189,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|