|
Closing price on 3/29/2017
|
|
| Open |
15.00 |
| High |
17.00 |
| Low |
15.00 |
| Volume |
1,300 |
| Split-adjusted Price |
7.50 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2017
|
+2.00 / +13.33%
|
15.00
|
17.00
|
15.00
|
17.00
|
16.54
|
7.50
|
1,300
|
|
|
3/28/2017
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.62
|
2,000
|
|
|
3/27/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.06
|
27,179
|
|
|
3/24/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.06
|
0
|
|
|
3/23/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.06
|
0
|
|
|
3/22/2017
|
+0.90 / +5.96%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.06
|
2,200
|
|
|
3/21/2017
|
-4.90 / -24.50%
|
20.00
|
20.00
|
15.10
|
15.10
|
17.40
|
6.66
|
5,900
|
|
|