Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2023	+0.05 / +0.36%	14.15	14.25	14.10	14.10	14.16	12.67	388,900
3/23/2023	-0.05 / -0.35%	13.90	14.10	13.90	14.05	14.00	12.62	237,600
3/22/2023	-0.05 / -0.35%	14.25	14.25	14.00	14.10	14.12	12.67	214,800
3/21/2023	+0.25 / +1.80%	13.90	14.15	13.90	14.15	13.99	12.71	271,900
3/20/2023	-0.40 / -2.80%	14.30	14.30	13.90	13.90	14.05	12.49	1,410,100
3/17/2023	+0.05 / +0.35%	14.40	14.60	14.15	14.30	14.27	12.85	401,900
3/16/2023	-0.20 / -1.38%	14.20	14.40	14.20	14.25	14.29	12.80	330,400
3/15/2023	+0.40 / +2.85%	14.35	14.60	14.20	14.45	14.42	12.98	432,700
3/14/2023	-0.50 / -3.44%	14.70	14.70	14.00	14.05	14.22	12.62	781,700
3/13/2023	-0.05 / -0.34%	14.50	14.70	14.30	14.55	14.55	13.07	667,600
3/10/2023	-0.20 / -1.35%	14.65	14.80	14.55	14.60	14.65	13.12	625,400
3/9/2023	+0.40 / +2.78%	14.60	14.95	14.50	14.80	14.74	13.30	1,185,600
3/8/2023	+0.10 / +0.70%	14.10	14.60	14.10	14.40	14.35	12.94	415,400
3/7/2023	+0.10 / +0.70%	14.35	14.40	14.10	14.30	14.22	12.85	442,900
3/6/2023	-0.10 / -0.70%	14.60	14.65	14.20	14.20	14.39	12.76	442,800
3/3/2023	-0.35 / -2.39%	14.80	14.80	14.30	14.30	14.51	12.85	453,100
3/2/2023	+0.25 / +1.74%	14.50	14.90	14.40	14.65	14.70	13.16	1,159,700
3/1/2023	+0.40 / +2.86%	14.00	14.40	13.90	14.40	14.15	12.94	329,200
2/28/2023	+0.15 / +1.08%	13.85	14.10	13.85	14.00	13.93	12.58	236,900
2/27/2023	-0.45 / -3.15%	13.95	14.30	13.85	13.85	14.01	12.44	607,700
2/24/2023	-0.20 / -1.38%	14.50	14.65	14.10	14.30	14.33	12.85	491,500
2/23/2023	-0.10 / -0.68%	14.55	14.70	14.05	14.50	14.34	13.03	926,000
2/22/2023	-0.40 / -2.67%	14.95	15.00	14.60	14.60	14.78	13.12	933,400
2/21/2023	-0.15 / -0.99%	15.25	15.40	15.00	15.00	15.16	13.48	820,500
2/20/2023	+0.45 / +3.06%	14.75	15.15	14.70	15.15	14.97	13.61	1,046,300
2/17/2023	+0.20 / +1.38%	14.70	14.85	14.50	14.70	14.71	13.21	673,600
2/16/2023	+0.35 / +2.47%	14.50	14.60	14.30	14.50	14.47	13.03	575,800
2/15/2023	+0.15 / +1.07%	13.85	14.35	13.85	14.15	14.15	12.71	604,900
2/14/2023	-0.15 / -1.06%	14.60	14.60	13.75	14.00	14.06	12.58	608,600
2/13/2023	-0.70 / -4.71%	15.00	15.00	14.15	14.15	14.38	12.71	828,400

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%