Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2024	+0.10 / +0.77%	13.15	13.15	13.05	13.15	13.11	12.52	592,200
3/20/2024	0.00 / 0.00%	13.10	13.10	13.00	13.05	13.05	12.43	298,300
3/19/2024	+0.10 / +0.77%	12.95	13.10	12.95	13.05	13.06	12.43	354,400
3/18/2024	-0.10 / -0.77%	13.05	13.20	12.85	12.95	12.95	12.33	593,400
3/15/2024	+0.05 / +0.38%	13.00	13.20	13.00	13.05	13.08	12.43	309,500
3/14/2024	-0.10 / -0.76%	13.10	13.15	12.95	13.00	13.04	12.38	1,565,400
3/13/2024	+0.15 / +1.16%	13.00	13.10	12.90	13.10	12.96	12.48	531,600
3/12/2024	-0.10 / -0.77%	13.00	13.05	12.90	12.95	12.96	12.33	483,500
3/11/2024	-0.10 / -0.76%	13.15	13.25	13.00	13.05	13.12	12.43	431,900
3/8/2024	-0.15 / -1.13%	13.30	13.40	13.15	13.15	13.21	12.52	580,300
3/7/2024	-0.05 / -0.37%	13.30	13.35	13.20	13.30	13.26	12.67	409,200
3/6/2024	0.00 / 0.00%	13.40	13.45	13.20	13.35	13.31	12.71	409,300
3/5/2024	0.00 / 0.00%	13.35	13.45	13.35	13.35	13.39	12.71	383,000
3/4/2024	+0.15 / +1.14%	13.25	13.50	13.25	13.35	13.40	12.71	596,800
3/1/2024	0.00 / 0.00%	13.20	13.25	13.15	13.20	13.18	12.57	363,200
2/29/2024	0.00 / 0.00%	13.40	13.40	13.15	13.20	13.24	12.57	354,100
2/28/2024	-0.05 / -0.38%	13.30	13.30	13.15	13.20	13.20	12.57	349,000
2/27/2024	+0.15 / +1.15%	13.15	13.25	13.10	13.25	13.16	12.62	322,200
2/26/2024	-0.05 / -0.38%	13.15	13.25	13.05	13.10	13.14	12.48	418,700
2/23/2024	-0.40 / -2.95%	13.60	13.60	13.10	13.15	13.31	12.52	905,600
2/22/2024	0.00 / 0.00%	13.55	13.60	13.45	13.55	13.52	12.90	390,600
2/21/2024	-0.15 / -1.09%	13.70	13.70	13.50	13.55	13.59	12.90	316,700
2/20/2024	+0.40 / +3.01%	13.30	13.70	13.25	13.70	13.54	13.05	1,169,100
2/19/2024	+0.10 / +0.76%	13.20	13.35	13.15	13.30	13.26	12.67	621,300
2/16/2024	-0.05 / -0.38%	13.30	13.30	13.15	13.20	13.23	12.57	270,000
2/15/2024	+0.05 / +0.38%	13.20	13.35	13.15	13.25	13.23	12.62	331,700
2/7/2024	+0.15 / +1.15%	13.10	13.30	13.05	13.20	13.23	12.57	561,200
2/6/2024	-0.05 / -0.38%	13.10	13.15	13.05	13.05	13.08	12.43	241,100
2/5/2024	-0.10 / -0.76%	13.20	13.25	13.10	13.10	13.16	12.48	296,000
2/2/2024	+0.10 / +0.76%	13.10	13.25	13.05	13.20	13.16	12.57	627,800

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%