Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2018	-0.20 / -1.45%	13.70	13.90	13.50	13.60	13.63	7.21	23,710
3/20/2018	-0.10 / -0.72%	13.60	13.80	13.20	13.80	13.58	7.31	9,780
3/19/2018	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.94	7.36	11,440
3/16/2018	-0.10 / -0.71%	13.90	14.00	13.90	13.90	13.90	7.36	9,200
3/15/2018	+0.20 / +1.45%	13.90	14.00	13.90	14.00	13.90	7.42	4,100
3/14/2018	-0.30 / -2.13%	14.00	14.00	13.80	13.80	13.99	7.31	3,100
3/13/2018	+0.20 / +1.44%	13.80	14.20	13.80	14.10	13.86	7.47	7,270
3/12/2018	0.00 / 0.00%	14.10	14.10	13.90	13.90	14.00	7.36	20,440
3/9/2018	+0.10 / +0.72%	14.10	14.10	13.80	14.00	13.93	7.42	22,000
3/8/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	7.36	8,010
3/7/2018	+0.10 / +0.72%	14.60	14.60	14.00	14.00	14.19	7.42	16,000
3/6/2018	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	7.36	4,000
3/5/2018	-0.40 / -2.78%	13.90	14.00	13.90	14.00	13.90	7.42	4,110
3/2/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.63	2,000
3/1/2018	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	7.63	100
2/28/2018	+0.20 / +1.41%	14.40	14.40	14.40	14.40	14.40	7.63	5,100
2/27/2018	0.00 / 0.00%	14.80	14.80	14.20	14.20	14.43	7.52	10,040
2/26/2018	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	7.52	20
2/23/2018	+0.30 / +2.14%	14.20	14.30	14.20	14.30	14.21	7.58	3,820
2/22/2018	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	7.42	0
2/21/2018	+0.10 / +0.71%	14.00	14.20	14.00	14.20	14.05	7.52	3,645
2/13/2018	+0.70 / +5.26%	13.20	14.60	13.20	14.00	14.06	7.42	11,928
2/12/2018	-0.40 / -2.92%	13.10	13.30	13.10	13.30	13.13	7.05	1,505
2/9/2018	-0.20 / -1.43%	13.20	13.80	13.20	13.80	13.75	7.31	10,100
2/8/2018	+0.80 / +6.06%	13.20	14.40	13.10	14.00	13.16	7.42	5,915
2/7/2018	-0.80 / -5.71%	14.00	14.00	13.00	13.20	13.09	6.99	11,400
2/6/2018	-0.40 / -2.78%	14.30	14.30	12.60	14.00	13.21	7.42	13,506
2/5/2018	-0.20 / -1.37%	14.60	14.60	14.40	14.40	14.48	7.63	11,300
2/2/2018	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	7.74	6,205
2/1/2018	-0.20 / -1.35%	14.60	14.60	14.50	14.60	14.56	7.74	5,200

<<Previous 30 days Next 30 days>>

GEG News

11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter
18/09	GEG: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVC	2,100	55.50	-0.89%
BGE	125,200	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	18,800	12.20	0.00%
CHP	2,100	33.40	0.00%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%