|
|
Closing price on 3/15/2019
|
|
| Open |
18.30 |
| High |
18.40 |
| Low |
18.20 |
| Volume |
644,400 |
| Split-adjusted Price |
11.79 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2019
|
0.00 / 0.00%
|
18.30
|
18.40
|
18.20
|
18.30
|
18.30
|
11.79
|
644,400
|
|
|
3/14/2019
|
-0.10 / -0.54%
|
18.50
|
18.50
|
18.20
|
18.30
|
18.31
|
11.79
|
581,100
|
|
|
3/13/2019
|
-0.10 / -0.54%
|
18.50
|
18.80
|
18.20
|
18.40
|
18.45
|
11.85
|
591,900
|
|
|
3/12/2019
|
+0.20 / +1.09%
|
18.40
|
18.80
|
18.40
|
18.50
|
18.55
|
11.91
|
626,100
|
|
|
3/11/2019
|
+0.40 / +2.23%
|
18.00
|
18.60
|
17.90
|
18.30
|
18.40
|
11.79
|
545,600
|
|
|
3/8/2019
|
0.00 / 0.00%
|
17.50
|
18.20
|
17.50
|
17.80
|
17.91
|
11.46
|
658,500
|
|
|
3/7/2019
|
+1.00 / +5.95%
|
16.70
|
17.80
|
16.50
|
17.80
|
17.50
|
11.46
|
809,900
|
|
|
3/6/2019
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.70
|
16.80
|
16.75
|
10.82
|
296,200
|
|
|
3/5/2019
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.70
|
10.76
|
345,600
|
|
|
3/4/2019
|
+0.30 / +1.83%
|
16.40
|
16.80
|
16.40
|
16.70
|
16.70
|
10.76
|
330,700
|
|
|
3/1/2019
|
+0.20 / +1.23%
|
16.40
|
16.70
|
16.40
|
16.50
|
16.44
|
10.63
|
318,900
|
|
|
2/28/2019
|
+0.20 / +1.24%
|
16.20
|
16.80
|
16.20
|
16.30
|
16.44
|
10.50
|
338,700
|
|
|
2/27/2019
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.10
|
16.10
|
16.17
|
10.37
|
295,900
|
|
|
2/26/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.10
|
16.10
|
10.37
|
310,300
|
|
|
2/25/2019
|
0.00 / 0.00%
|
16.10
|
16.60
|
16.00
|
16.10
|
16.24
|
10.37
|
1,399,600
|
|
|
2/22/2019
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.14
|
10.43
|
358,600
|
|
|
2/21/2019
|
-0.10 / -0.61%
|
16.60
|
16.70
|
16.30
|
16.40
|
16.37
|
10.56
|
358,700
|
|
|
2/20/2019
|
-0.20 / -1.20%
|
16.70
|
16.70
|
16.40
|
16.50
|
16.55
|
10.63
|
305,800
|
|
|
2/19/2019
|
+0.10 / +0.60%
|
16.70
|
16.80
|
16.50
|
16.70
|
16.67
|
10.76
|
323,500
|
|
|
2/18/2019
|
-0.20 / -1.19%
|
16.80
|
17.00
|
16.50
|
16.60
|
16.73
|
10.69
|
377,100
|
|
|
2/15/2019
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.60
|
16.90
|
16.81
|
10.88
|
866,300
|
|
|
2/14/2019
|
+0.10 / +0.60%
|
16.60
|
17.00
|
16.60
|
16.90
|
16.81
|
10.88
|
378,100
|
|
|
2/13/2019
|
+0.60 / +3.70%
|
15.80
|
16.90
|
15.80
|
16.80
|
16.57
|
10.82
|
574,200
|
|
|
2/12/2019
|
+0.80 / +5.19%
|
15.50
|
16.50
|
15.30
|
16.20
|
15.93
|
10.43
|
587,500
|
|
|
2/11/2019
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.39
|
9.92
|
326,100
|
|
|
2/1/2019
|
+0.10 / +0.65%
|
15.20
|
15.50
|
15.10
|
15.40
|
15.34
|
9.92
|
190,000
|
|
|
1/31/2019
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.16
|
9.85
|
198,000
|
|
|
1/30/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.06
|
9.72
|
112,100
|
|
|
1/29/2019
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.07
|
9.72
|
123,500
|
|
|
1/28/2019
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.11
|
9.72
|
351,580
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|