|
|
Closing price on 3/13/2025
|
|
| Open |
13.90 |
| High |
13.95 |
| Low |
13.50 |
| Volume |
1,264,700 |
| Split-adjusted Price |
13.55 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2025
|
-0.25 / -1.81%
|
13.90
|
13.95
|
13.50
|
13.55
|
13.72
|
13.55
|
1,264,700
|
|
|
3/12/2025
|
+0.90 / +6.98%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.60
|
13.80
|
4,771,400
|
|
|
3/11/2025
|
+0.20 / +1.57%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.70
|
12.90
|
1,577,000
|
|
|
3/10/2025
|
0.00 / 0.00%
|
12.75
|
12.80
|
12.65
|
12.70
|
12.70
|
12.70
|
466,200
|
|
|
3/7/2025
|
+0.25 / +2.01%
|
12.45
|
12.70
|
12.40
|
12.70
|
12.59
|
12.70
|
562,200
|
|
|
3/6/2025
|
+0.05 / +0.40%
|
12.40
|
12.55
|
12.30
|
12.45
|
12.41
|
12.45
|
414,500
|
|
|
3/5/2025
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.51
|
12.40
|
797,100
|
|
|
3/4/2025
|
-0.35 / -2.70%
|
12.95
|
12.95
|
12.60
|
12.60
|
12.77
|
12.60
|
1,320,200
|
|
|
3/3/2025
|
-0.20 / -1.52%
|
13.15
|
13.15
|
12.95
|
12.95
|
13.00
|
12.95
|
512,800
|
|
|
2/28/2025
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.15
|
13.13
|
13.15
|
547,700
|
|
|
2/27/2025
|
-0.05 / -0.38%
|
13.00
|
13.15
|
13.00
|
13.15
|
13.05
|
13.15
|
667,100
|
|
|
2/26/2025
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.13
|
13.20
|
704,800
|
|
|
2/25/2025
|
0.00 / 0.00%
|
13.35
|
13.40
|
13.20
|
13.30
|
13.28
|
13.30
|
679,100
|
|
|
2/24/2025
|
+0.45 / +3.50%
|
12.80
|
13.30
|
12.80
|
13.30
|
13.12
|
13.30
|
1,985,300
|
|
|
2/21/2025
|
-0.05 / -0.39%
|
12.85
|
13.05
|
12.85
|
12.85
|
12.92
|
12.85
|
649,700
|
|
|
2/20/2025
|
-0.05 / -0.39%
|
13.05
|
13.05
|
12.80
|
12.90
|
12.92
|
12.90
|
811,000
|
|
|
2/19/2025
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.85
|
12.95
|
13.00
|
12.95
|
1,459,600
|
|
|
2/18/2025
|
-0.15 / -1.15%
|
13.10
|
13.30
|
12.95
|
12.95
|
13.10
|
12.95
|
713,300
|
|
|
2/17/2025
|
+0.40 / +3.15%
|
12.70
|
13.10
|
12.50
|
13.10
|
12.98
|
13.10
|
2,368,600
|
|
|
2/14/2025
|
0.00 / 0.00%
|
12.55
|
12.85
|
12.55
|
12.70
|
12.71
|
12.70
|
704,700
|
|
|
2/13/2025
|
+0.25 / +2.01%
|
12.40
|
12.95
|
12.30
|
12.70
|
12.69
|
12.70
|
1,074,800
|
|
|
2/12/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.45
|
12.46
|
12.45
|
322,700
|
|
|
2/11/2025
|
+0.15 / +1.22%
|
12.30
|
12.45
|
12.25
|
12.45
|
12.34
|
12.45
|
376,300
|
|
|
2/10/2025
|
-0.25 / -1.99%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.37
|
12.30
|
673,700
|
|
|
2/7/2025
|
-0.10 / -0.79%
|
12.75
|
12.75
|
12.50
|
12.55
|
12.59
|
12.55
|
746,500
|
|
|
2/6/2025
|
+0.10 / +0.80%
|
12.55
|
12.90
|
12.55
|
12.65
|
12.69
|
12.65
|
871,700
|
|
|
2/5/2025
|
+0.80 / +6.81%
|
11.80
|
12.55
|
11.75
|
12.55
|
12.37
|
12.55
|
3,327,600
|
|
|
2/4/2025
|
+0.10 / +0.86%
|
11.70
|
11.75
|
11.70
|
11.75
|
11.71
|
11.75
|
338,800
|
|
|
2/3/2025
|
+0.20 / +1.75%
|
11.60
|
11.70
|
11.45
|
11.65
|
11.58
|
11.65
|
192,400
|
|
|
1/24/2025
|
-0.05 / -0.43%
|
11.50
|
11.55
|
11.45
|
11.45
|
11.51
|
11.45
|
324,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:20:00 AM
|
|
|
|
|