|
Closing price on 2/8/2018
|
|
| Open |
13.20 |
| High |
14.40 |
| Low |
13.10 |
| Volume |
5,915 |
| Split-adjusted Price |
7.42 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2018
|
+0.80 / +6.06%
|
13.20
|
14.40
|
13.10
|
14.00
|
13.16
|
7.42
|
5,915
|
|
|
2/7/2018
|
-0.80 / -5.71%
|
14.00
|
14.00
|
13.00
|
13.20
|
13.09
|
6.99
|
11,400
|
|
|
2/6/2018
|
-0.40 / -2.78%
|
14.30
|
14.30
|
12.60
|
14.00
|
13.21
|
7.42
|
13,506
|
|
|
2/5/2018
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.48
|
7.63
|
11,300
|
|
|
2/2/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.74
|
6,205
|
|
|
2/1/2018
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.56
|
7.74
|
5,200
|
|
|
1/31/2018
|
+0.40 / +2.78%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.56
|
7.84
|
31,467
|
|
|
1/30/2018
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.48
|
7.63
|
13,000
|
|
|
1/29/2018
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.68
|
40,100
|
|
|
1/26/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.74
|
1,030
|
|
|
1/25/2018
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.55
|
7.74
|
4,400
|
|
|
1/24/2018
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.57
|
7.68
|
8,301
|
|
|
1/23/2018
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.30
|
14.60
|
14.41
|
7.74
|
8,000
|
|
|
1/22/2018
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.59
|
7.68
|
11,200
|
|
|
1/19/2018
|
+0.20 / +1.38%
|
14.60
|
14.80
|
14.30
|
14.70
|
14.54
|
7.79
|
14,125
|
|
|
1/18/2018
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.51
|
7.68
|
16,100
|
|
|
1/17/2018
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.54
|
7.68
|
15,300
|
|
|
1/16/2018
|
-0.20 / -1.35%
|
15.00
|
15.20
|
14.60
|
14.60
|
14.69
|
7.74
|
14,430
|
|
|
1/15/2018
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.78
|
7.84
|
1,500
|
|
|
1/12/2018
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.74
|
7.84
|
3,900
|
|
|
1/11/2018
|
-0.40 / -2.65%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.71
|
7.79
|
22,305
|
|
|
1/10/2018
|
+0.30 / +2.03%
|
14.50
|
15.10
|
14.50
|
15.10
|
14.76
|
8.00
|
58,000
|
|
|
1/9/2018
|
-0.10 / -0.67%
|
14.70
|
15.00
|
14.50
|
14.80
|
14.74
|
7.84
|
9,977
|
|
|
1/8/2018
|
-0.20 / -1.32%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.83
|
7.89
|
6,636
|
|
|
1/5/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.70
|
14.70
|
15.12
|
7.79
|
7,100
|
|
|
1/4/2018
|
-0.20 / -1.34%
|
14.50
|
16.00
|
14.50
|
14.70
|
15.00
|
7.79
|
9,252
|
|
|
1/3/2018
|
+0.30 / +2.05%
|
16.00
|
16.00
|
14.90
|
14.90
|
15.11
|
7.89
|
6,809
|
|
|
1/2/2018
|
-1.10 / -7.01%
|
15.90
|
15.90
|
14.60
|
14.60
|
15.08
|
7.74
|
6,400
|
|
|
12/29/2017
|
-1.10 / -6.83%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.73
|
7.95
|
4,400
|
|
|
12/28/2017
|
+1.80 / +12.59%
|
14.40
|
16.30
|
14.40
|
16.10
|
15.04
|
8.53
|
51,000
|
|
|