|
|
Closing price on 2/11/2019
|
|
| Open |
15.30 |
| High |
15.50 |
| Low |
15.20 |
| Volume |
326,100 |
| Split-adjusted Price |
9.92 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2019
|
+0.10 / +0.65%
|
15.30
|
15.50
|
15.20
|
15.40
|
15.39
|
9.92
|
326,100
|
|
|
2/1/2019
|
+0.10 / +0.65%
|
15.20
|
15.50
|
15.10
|
15.40
|
15.34
|
9.92
|
190,000
|
|
|
1/31/2019
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.16
|
9.85
|
198,000
|
|
|
1/30/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.06
|
9.72
|
112,100
|
|
|
1/29/2019
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.07
|
9.72
|
123,500
|
|
|
1/28/2019
|
+0.10 / +0.67%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.11
|
9.72
|
351,580
|
|
|
1/25/2019
|
+0.10 / +0.67%
|
14.90
|
15.10
|
14.90
|
15.10
|
14.99
|
9.72
|
119,600
|
|
|
1/24/2019
|
-0.10 / -0.66%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.99
|
9.66
|
127,900
|
|
|
1/23/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.80
|
15.10
|
14.98
|
9.72
|
383,500
|
|
|
1/22/2019
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.09
|
9.72
|
115,000
|
|
|
1/21/2019
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.14
|
9.72
|
189,900
|
|
|
1/18/2019
|
-0.10 / -0.66%
|
15.00
|
15.40
|
14.90
|
15.10
|
15.17
|
9.72
|
240,000
|
|
|
1/17/2019
|
+0.10 / +0.66%
|
15.10
|
15.20
|
14.90
|
15.20
|
15.03
|
9.79
|
531,500
|
|
|
1/16/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
15.10
|
15.09
|
9.72
|
204,500
|
|
|
1/15/2019
|
-0.10 / -0.66%
|
15.10
|
15.40
|
15.00
|
15.10
|
15.16
|
9.72
|
177,400
|
|
|
1/14/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
15.20
|
15.13
|
9.79
|
199,600
|
|
|
1/11/2019
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.24
|
9.79
|
286,306
|
|
|
1/10/2019
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.20
|
15.20
|
15.30
|
9.79
|
214,000
|
|
|
1/9/2019
|
+0.30 / +2.01%
|
15.10
|
15.50
|
15.00
|
15.20
|
15.29
|
9.79
|
711,800
|
|
|
1/8/2019
|
-0.30 / -1.97%
|
15.20
|
15.30
|
14.90
|
14.90
|
15.13
|
9.60
|
121,700
|
|
|
1/7/2019
|
+0.20 / +1.33%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.19
|
9.79
|
199,400
|
|
|
1/4/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
15.10
|
15.03
|
9.72
|
180,900
|
|
|
1/3/2019
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.00
|
15.10
|
15.20
|
9.72
|
183,700
|
|
|
1/2/2019
|
-0.20 / -1.31%
|
15.30
|
15.40
|
15.10
|
15.10
|
15.26
|
9.72
|
190,000
|
|
|
12/28/2018
|
+0.30 / +2.00%
|
15.20
|
15.40
|
15.10
|
15.30
|
15.26
|
9.85
|
2,637,000
|
|
|
12/27/2018
|
+0.30 / +2.04%
|
15.00
|
15.30
|
15.00
|
15.00
|
15.17
|
9.66
|
602,900
|
|
|
12/26/2018
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.86
|
9.47
|
286,200
|
|
|
12/25/2018
|
+0.10 / +0.67%
|
15.30
|
15.40
|
14.80
|
15.00
|
15.03
|
9.66
|
576,700
|
|
|
12/24/2018
|
-0.10 / -0.67%
|
15.10
|
15.60
|
14.90
|
14.90
|
15.25
|
9.60
|
368,200
|
|
|
12/21/2018
|
-0.20 / -1.30%
|
15.20
|
15.50
|
14.70
|
15.20
|
15.00
|
9.79
|
3,518,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|