Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-0.15 / -1.09%	13.80	13.80	13.35	13.55	13.53	12.90	669,000
12/6/2023	+0.10 / +0.74%	13.80	13.80	13.60	13.70	13.69	13.05	486,900
12/5/2023	+0.05 / +0.37%	13.60	13.85	13.50	13.60	13.70	12.95	567,800
12/4/2023	+0.30 / +2.26%	13.25	13.60	13.25	13.55	13.46	12.90	719,500
12/1/2023	0.00 / 0.00%	13.30	13.30	13.15	13.25	13.22	12.62	3,239,600
11/30/2023	+0.05 / +0.38%	13.35	13.35	13.15	13.25	13.22	12.62	241,400
11/29/2023	+0.25 / +1.93%	13.00	13.25	13.00	13.20	13.20	12.57	385,800
11/28/2023	-0.10 / -0.77%	13.05	13.15	12.85	12.95	12.96	12.33	431,800
11/27/2023	-0.20 / -1.51%	13.30	13.40	13.00	13.05	13.21	12.43	3,381,400
11/24/2023	-0.25 / -1.85%	13.50	13.50	12.95	13.25	13.18	12.62	705,300
11/23/2023	+0.25 / +1.89%	13.40	13.75	13.30	13.50	13.57	12.86	930,700
11/22/2023	0.00 / 0.00%	13.25	13.35	13.15	13.25	13.25	12.62	10,245,634
11/21/2023	+0.05 / +0.38%	13.35	13.35	13.15	13.25	13.24	12.62	267,500
11/20/2023	-0.05 / -0.38%	13.05	13.30	12.95	13.20	13.11	12.57	339,500
11/17/2023	0.00 / 0.00%	13.30	13.45	13.00	13.25	13.20	12.62	553,300
11/16/2023	-0.05 / -0.38%	13.35	13.35	13.20	13.25	13.30	12.62	214,600
11/15/2023	+0.05 / +0.38%	13.40	13.55	13.25	13.30	13.39	12.67	411,400
11/14/2023	+0.05 / +0.38%	13.25	13.45	13.20	13.25	13.28	12.62	345,300
11/13/2023	-0.05 / -0.38%	13.35	13.50	13.05	13.20	13.26	12.57	424,500
11/10/2023	+0.10 / +0.76%	13.25	13.65	13.25	13.25	13.47	12.62	878,800
11/9/2023	+0.10 / +0.77%	13.15	13.25	13.05	13.15	13.15	12.52	2,659,400
11/8/2023	+0.40 / +3.16%	12.65	13.05	12.65	13.05	12.89	12.43	622,100
11/7/2023	-0.05 / -0.39%	12.75	13.00	12.60	12.65	12.75	12.05	446,600
11/6/2023	-0.10 / -0.78%	12.75	12.85	12.55	12.70	12.69	12.10	250,700
11/3/2023	0.00 / 0.00%	12.95	12.95	12.65	12.80	12.77	12.19	277,500
11/2/2023	+0.65 / +5.35%	12.45	12.80	12.20	12.80	12.56	12.19	378,700
11/1/2023	0.00 / 0.00%	11.90	12.35	11.90	12.15	12.00	11.57	343,200
10/31/2023	-0.40 / -3.19%	12.45	12.55	12.15	12.15	12.34	11.57	332,500
10/30/2023	0.00 / 0.00%	12.55	12.70	12.55	12.55	12.59	11.95	180,300
10/27/2023	-0.05 / -0.40%	12.70	12.90	12.45	12.55	12.63	11.95	615,300

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%