|
|
Closing price on 12/7/2022
|
|
| Open |
12.70 |
| High |
13.20 |
| Low |
12.60 |
| Volume |
976,800 |
| Split-adjusted Price |
11.68 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2022
|
+0.20 / +1.56%
|
12.70
|
13.20
|
12.60
|
13.00
|
12.82
|
11.68
|
976,800
|
|
|
12/6/2022
|
-0.50 / -3.76%
|
13.30
|
14.00
|
12.80
|
12.80
|
13.22
|
11.50
|
1,668,800
|
|
|
12/5/2022
|
+0.50 / +3.91%
|
13.20
|
13.45
|
13.10
|
13.30
|
13.25
|
11.95
|
1,088,600
|
|
|
12/2/2022
|
+0.30 / +2.40%
|
12.50
|
12.85
|
12.35
|
12.80
|
12.67
|
11.50
|
776,100
|
|
|
12/1/2022
|
+0.15 / +1.21%
|
12.50
|
12.95
|
12.30
|
12.50
|
12.71
|
11.23
|
1,099,100
|
|
|
11/30/2022
|
+0.05 / +0.41%
|
12.20
|
12.55
|
12.10
|
12.35
|
12.38
|
11.10
|
942,000
|
|
|
11/29/2022
|
-0.15 / -1.20%
|
12.80
|
12.80
|
12.05
|
12.30
|
12.40
|
11.05
|
654,000
|
|
|
11/28/2022
|
+0.70 / +5.96%
|
12.00
|
12.45
|
12.00
|
12.45
|
12.29
|
11.19
|
673,000
|
|
|
11/25/2022
|
+0.55 / +4.91%
|
11.50
|
11.80
|
11.25
|
11.75
|
11.48
|
10.56
|
509,000
|
|
|
11/24/2022
|
+0.15 / +1.36%
|
11.00
|
11.20
|
10.80
|
11.20
|
11.04
|
10.06
|
421,800
|
|
|
11/23/2022
|
-0.20 / -1.78%
|
11.10
|
11.35
|
11.00
|
11.05
|
11.21
|
9.93
|
400,500
|
|
|
11/22/2022
|
+0.05 / +0.45%
|
11.30
|
11.70
|
11.10
|
11.25
|
11.40
|
10.11
|
899,500
|
|
|
11/21/2022
|
+0.10 / +0.90%
|
11.15
|
11.45
|
11.10
|
11.20
|
11.27
|
10.06
|
478,100
|
|
|
11/18/2022
|
+0.40 / +3.74%
|
10.75
|
11.30
|
10.25
|
11.10
|
10.80
|
9.97
|
910,600
|
|
|
11/17/2022
|
+0.50 / +4.90%
|
10.25
|
10.90
|
10.25
|
10.70
|
10.75
|
9.61
|
611,400
|
|
|
11/16/2022
|
+0.66 / +6.92%
|
8.88
|
10.20
|
8.88
|
10.20
|
9.35
|
9.16
|
1,286,400
|
|
|
11/15/2022
|
-0.71 / -6.93%
|
10.00
|
10.25
|
9.54
|
9.54
|
9.61
|
8.57
|
961,300
|
|
|
11/14/2022
|
-0.75 / -6.82%
|
11.00
|
11.00
|
10.25
|
10.25
|
10.42
|
9.21
|
867,400
|
|
|
11/11/2022
|
0.00 / 0.00%
|
11.10
|
11.45
|
10.90
|
11.00
|
11.21
|
9.88
|
553,200
|
|
|
11/10/2022
|
-0.80 / -6.78%
|
11.70
|
11.80
|
11.00
|
11.00
|
11.15
|
9.88
|
727,500
|
|
|
11/9/2022
|
+0.05 / +0.43%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.95
|
10.60
|
499,000
|
|
|
11/8/2022
|
+0.45 / +3.98%
|
11.00
|
11.75
|
10.90
|
11.75
|
11.36
|
10.56
|
600,400
|
|
|
11/7/2022
|
-0.80 / -6.61%
|
12.10
|
12.40
|
11.30
|
11.30
|
11.55
|
10.15
|
700,000
|
|
|
11/4/2022
|
-0.50 / -3.97%
|
12.60
|
12.60
|
11.95
|
12.10
|
12.19
|
10.87
|
519,700
|
|
|
11/3/2022
|
-0.50 / -3.82%
|
12.90
|
13.00
|
12.60
|
12.60
|
12.83
|
11.32
|
463,600
|
|
|
11/2/2022
|
+0.10 / +0.77%
|
13.00
|
13.40
|
13.00
|
13.10
|
13.18
|
11.77
|
451,000
|
|
|
11/1/2022
|
+0.25 / +1.96%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.01
|
11.68
|
396,000
|
|
|
10/31/2022
|
+0.40 / +3.24%
|
12.65
|
13.00
|
12.35
|
12.75
|
12.59
|
11.46
|
775,500
|
|
|
10/28/2022
|
+0.20 / +1.65%
|
12.60
|
12.95
|
12.30
|
12.35
|
12.61
|
11.10
|
515,500
|
|
|
10/27/2022
|
+0.75 / +6.58%
|
11.30
|
12.15
|
11.25
|
12.15
|
11.84
|
10.92
|
595,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|