|
|
Closing price on 12/3/2020
|
|
| Open |
16.00 |
| High |
16.30 |
| Low |
16.00 |
| Volume |
972,470 |
| Split-adjusted Price |
12.70 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2020
|
+0.40 / +2.52%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.19
|
12.70
|
972,470
|
|
|
12/2/2020
|
-0.10 / -0.63%
|
16.10
|
16.10
|
15.75
|
15.90
|
15.92
|
12.39
|
774,340
|
|
|
12/1/2020
|
-0.35 / -2.14%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.10
|
12.47
|
1,010,900
|
|
|
11/30/2020
|
-0.05 / -0.30%
|
16.40
|
16.55
|
16.05
|
16.35
|
16.36
|
12.74
|
1,111,140
|
|
|
11/27/2020
|
-0.10 / -0.61%
|
16.50
|
16.70
|
16.40
|
16.40
|
16.54
|
12.78
|
1,028,300
|
|
|
11/26/2020
|
+0.35 / +2.17%
|
16.25
|
16.65
|
16.25
|
16.50
|
16.44
|
12.86
|
4,059,880
|
|
|
11/25/2020
|
+0.60 / +3.86%
|
15.50
|
16.20
|
15.50
|
16.15
|
15.96
|
12.58
|
1,113,688
|
|
|
11/24/2020
|
-0.30 / -1.89%
|
15.60
|
15.80
|
15.40
|
15.55
|
15.54
|
12.11
|
1,094,730
|
|
|
11/23/2020
|
+0.10 / +0.63%
|
15.75
|
16.05
|
15.65
|
15.85
|
15.79
|
12.35
|
496,760
|
|
|
11/20/2020
|
-0.15 / -0.94%
|
15.90
|
16.00
|
15.60
|
15.75
|
15.78
|
12.27
|
600,110
|
|
|
11/19/2020
|
-0.10 / -0.63%
|
15.80
|
16.05
|
15.80
|
15.90
|
15.93
|
12.39
|
842,380
|
|
|
11/18/2020
|
0.00 / 0.00%
|
15.95
|
16.10
|
15.90
|
16.00
|
15.99
|
12.47
|
768,410
|
|
|
11/17/2020
|
+0.10 / +0.63%
|
15.95
|
16.15
|
15.90
|
16.00
|
16.01
|
12.47
|
818,710
|
|
|
11/16/2020
|
-0.20 / -1.24%
|
16.10
|
16.15
|
15.60
|
15.90
|
15.87
|
12.39
|
738,790
|
|
|
11/13/2020
|
+0.30 / +1.90%
|
15.85
|
16.20
|
15.80
|
16.10
|
15.98
|
12.54
|
995,560
|
|
|
11/12/2020
|
+0.15 / +0.96%
|
15.60
|
16.00
|
15.50
|
15.80
|
15.73
|
12.31
|
779,350
|
|
|
11/11/2020
|
0.00 / 0.00%
|
15.65
|
15.75
|
15.45
|
15.65
|
15.57
|
12.19
|
540,640
|
|
|
11/10/2020
|
0.00 / 0.00%
|
15.80
|
16.30
|
15.50
|
15.65
|
15.85
|
12.19
|
726,020
|
|
|
11/9/2020
|
+1.00 / +6.83%
|
14.65
|
15.65
|
14.65
|
15.65
|
15.42
|
12.19
|
643,960
|
|
|
11/6/2020
|
-0.30 / -2.01%
|
14.90
|
15.00
|
14.50
|
14.65
|
14.80
|
11.41
|
413,780
|
|
|
11/5/2020
|
-0.85 / -5.38%
|
16.00
|
16.00
|
14.95
|
14.95
|
15.36
|
11.65
|
502,610
|
|
|
11/4/2020
|
+0.50 / +3.27%
|
15.80
|
16.10
|
15.70
|
15.80
|
15.87
|
12.31
|
827,700
|
|
|
11/3/2020
|
+1.00 / +6.99%
|
15.00
|
15.30
|
14.50
|
15.30
|
15.13
|
11.92
|
801,190
|
|
|
11/2/2020
|
+0.30 / +2.14%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.29
|
11.14
|
333,990
|
|
|
10/30/2020
|
+0.20 / +1.45%
|
13.80
|
14.35
|
13.80
|
14.00
|
14.03
|
10.91
|
401,680
|
|
|
10/29/2020
|
-0.25 / -1.78%
|
14.00
|
14.10
|
13.50
|
13.80
|
13.75
|
10.75
|
601,540
|
|
|
10/28/2020
|
-0.70 / -4.75%
|
14.60
|
14.75
|
14.00
|
14.05
|
14.28
|
10.95
|
555,170
|
|
|
10/27/2020
|
-0.20 / -1.34%
|
14.90
|
15.00
|
14.70
|
14.75
|
14.85
|
11.49
|
374,800
|
|
|
10/26/2020
|
-0.20 / -1.32%
|
15.20
|
15.40
|
14.95
|
14.95
|
15.09
|
11.65
|
372,850
|
|
|
10/23/2020
|
-0.10 / -0.66%
|
15.25
|
15.50
|
15.15
|
15.15
|
15.23
|
11.80
|
396,490
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|