|
|
Closing price on 12/3/2018
|
|
| Open |
15.10 |
| High |
15.50 |
| Low |
14.80 |
| Volume |
269,200 |
| Split-adjusted Price |
9.92 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2018
|
+0.30 / +1.99%
|
15.10
|
15.50
|
14.80
|
15.40
|
15.17
|
9.92
|
269,200
|
|
|
11/30/2018
|
-0.10 / -0.66%
|
15.00
|
15.40
|
14.70
|
15.00
|
15.14
|
9.66
|
201,500
|
|
|
11/29/2018
|
+0.40 / +2.72%
|
14.70
|
15.20
|
14.60
|
15.10
|
14.92
|
9.72
|
335,500
|
|
|
11/28/2018
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.30
|
14.70
|
14.60
|
9.47
|
232,400
|
|
|
11/27/2018
|
+0.40 / +2.82%
|
14.20
|
14.80
|
14.20
|
14.60
|
14.52
|
9.40
|
235,600
|
|
|
11/26/2018
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.20
|
9.15
|
111,300
|
|
|
11/23/2018
|
+0.10 / +0.70%
|
14.20
|
14.80
|
14.10
|
14.40
|
14.40
|
9.27
|
170,000
|
|
|
11/22/2018
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.10
|
14.30
|
14.23
|
9.21
|
166,200
|
|
|
11/21/2018
|
+0.20 / +1.43%
|
13.90
|
14.30
|
13.90
|
14.20
|
14.15
|
9.15
|
144,300
|
|
|
11/20/2018
|
-0.30 / -2.10%
|
14.30
|
14.30
|
13.50
|
14.00
|
13.89
|
9.02
|
41,500
|
|
|
11/19/2018
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.10
|
14.30
|
14.30
|
9.21
|
177,400
|
|
|
11/16/2018
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.20
|
14.30
|
14.27
|
9.21
|
118,400
|
|
|
11/15/2018
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.19
|
9.21
|
1,915,620
|
|
|
11/14/2018
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.20
|
14.27
|
9.15
|
210,700
|
|
|
11/13/2018
|
+0.30 / +2.16%
|
13.90
|
14.20
|
13.70
|
14.20
|
14.01
|
9.15
|
233,600
|
|
|
11/12/2018
|
-0.60 / -4.14%
|
14.50
|
14.50
|
13.50
|
13.90
|
13.95
|
8.95
|
307,250
|
|
|
11/9/2018
|
-0.20 / -1.37%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.49
|
9.27
|
182,100
|
|
|
11/8/2018
|
+0.20 / +1.39%
|
14.40
|
14.70
|
14.40
|
14.60
|
14.52
|
9.40
|
221,600
|
|
|
11/7/2018
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.40
|
14.39
|
9.27
|
183,600
|
|
|
11/6/2018
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
9.27
|
128,900
|
|
|
11/5/2018
|
+0.10 / +0.70%
|
14.60
|
14.60
|
14.10
|
14.40
|
14.36
|
9.27
|
265,100
|
|
|
11/2/2018
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.00
|
14.40
|
14.32
|
9.27
|
212,100
|
|
|
11/1/2018
|
+0.20 / +1.39%
|
14.40
|
14.90
|
14.30
|
14.60
|
14.54
|
9.40
|
198,100
|
|
|
10/31/2018
|
+0.30 / +2.13%
|
14.20
|
14.50
|
14.20
|
14.40
|
14.33
|
9.27
|
244,100
|
|
|
10/30/2018
|
-0.20 / -1.40%
|
14.30
|
14.40
|
13.70
|
14.10
|
14.10
|
9.08
|
193,400
|
|
|
10/29/2018
|
-0.10 / -0.69%
|
14.40
|
14.50
|
13.90
|
14.30
|
14.20
|
9.21
|
205,200
|
|
|
10/26/2018
|
+0.20 / +1.41%
|
14.20
|
14.70
|
14.10
|
14.40
|
14.39
|
9.27
|
206,600
|
|
|
10/25/2018
|
-0.30 / -2.07%
|
14.50
|
14.60
|
13.90
|
14.20
|
14.20
|
9.15
|
214,200
|
|
|
10/24/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.39
|
9.34
|
153,900
|
|
|
10/23/2018
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.20
|
14.50
|
14.43
|
9.34
|
176,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:15:02 PM
|
|
|
|
|