Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2019	+0.60 / +2.29%	26.15	27.00	26.05	26.75	26.26	17.78	633,510
12/25/2019	+0.05 / +0.19%	26.10	26.40	26.10	26.15	26.21	17.38	1,445,540
12/24/2019	-0.30 / -1.14%	26.30	26.50	26.10	26.10	26.24	17.34	415,280
12/23/2019	-0.35 / -1.31%	26.70	27.45	26.40	26.40	26.80	17.54	511,920
12/20/2019	-0.20 / -0.74%	26.95	27.15	26.70	26.75	26.87	17.78	1,537,040
12/19/2019	-0.15 / -0.55%	27.00	27.10	26.50	26.95	26.93	17.91	502,220
12/18/2019	-0.05 / -0.18%	27.10	27.45	27.00	27.10	27.19	18.01	573,520
12/17/2019	+0.80 / +3.04%	26.35	27.20	26.10	27.15	26.45	18.04	636,690
12/16/2019	-0.15 / -0.57%	26.50	26.70	26.15	26.35	26.35	17.51	463,190
12/13/2019	-0.50 / -1.85%	26.95	26.95	26.50	26.50	26.72	17.61	617,910
12/12/2019	-0.10 / -0.37%	27.10	27.10	26.85	27.00	26.96	17.94	497,070
12/11/2019	-0.45 / -1.63%	27.55	27.60	27.10	27.10	27.42	18.01	503,220
12/10/2019	0.00 / 0.00%	27.50	27.60	27.15	27.55	27.47	18.31	485,230
12/9/2019	0.00 / 0.00%	27.60	28.00	27.30	27.55	27.63	18.31	486,780
12/6/2019	0.00 / 0.00%	27.50	27.60	27.45	27.55	27.51	18.31	488,310
12/5/2019	-0.10 / -0.36%	27.65	27.70	27.50	27.55	27.59	18.31	501,610
12/4/2019	-0.05 / -0.18%	27.70	27.85	27.55	27.65	27.67	18.37	449,120
12/3/2019	0.00 / 0.00%	27.70	27.80	27.60	27.70	27.67	18.41	499,100
12/2/2019	0.00 / 0.00%	27.70	27.90	27.60	27.70	27.72	18.41	479,800
11/29/2019	+0.10 / +0.36%	27.60	27.80	27.60	27.70	27.70	18.41	514,540
11/28/2019	+0.10 / +0.36%	27.50	27.80	27.50	27.60	27.62	18.34	494,660
11/27/2019	0.00 / 0.00%	27.50	27.90	27.35	27.50	27.68	18.27	512,900
11/26/2019	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.88	18.27	534,510
11/25/2019	-0.05 / -0.18%	28.05	28.20	27.95	28.00	28.06	18.61	565,390
11/22/2019	-0.15 / -0.53%	28.20	28.25	28.05	28.05	28.15	18.64	503,030
11/21/2019	0.00 / 0.00%	28.15	28.25	28.05	28.20	28.16	18.74	558,020
11/20/2019	-0.05 / -0.18%	28.25	28.30	28.15	28.20	28.20	18.74	525,640
11/19/2019	0.00 / 0.00%	28.25	28.30	28.15	28.25	28.21	18.77	893,890
11/18/2019	0.00 / 0.00%	28.20	28.40	28.15	28.25	28.22	18.77	706,950
11/15/2019	+0.65 / +2.36%	27.60	28.40	27.50	28.25	27.82	18.77	792,120

<<Previous 30 days Next 30 days>>

GEG News

11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter
18/09	GEG: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%