Monday, November 11, 2024 11:48:29 AM - Markets open
VN-INDEX 1,245.05 -7.51/-0.60%
HNX-INDEX 226.66 -0.22/-0.10%
UPCOM-INDEX 92.02 -0.13/-0.15%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
10.60 -0.10/-0.93%
11:45:00 AM
Closing price on 12/24/2018
14.90 -0.10/-0.67%
Open 15.10
High 15.60
Low 14.90
Volume 368,200
Split-adjusted Price 9.60

Create Alert at: 9 11 12 ...
GEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2018 -0.10 / -0.67% 15.10 15.60 14.90 14.90 15.25 9.60 368,200
12/21/2018 -0.20 / -1.30% 15.20 15.50 14.70 15.20 15.00 9.79 3,518,600
12/20/2018 -0.10 / -0.65% 15.40 15.70 14.80 15.40 15.18 9.92 667,400
12/19/2018 +0.20 / +1.31% 15.10 15.60 15.10 15.50 15.45 9.98 343,700
12/18/2018 +0.10 / +0.66% 15.30 15.50 14.70 15.30 15.11 9.85 579,700
12/17/2018 -0.10 / -0.65% 15.30 15.60 14.80 15.20 15.27 9.79 285,300
12/14/2018 -0.30 / -1.90% 15.60 15.90 14.90 15.50 15.29 9.98 351,900
12/13/2018 +0.50 / +3.27% 15.40 15.80 15.10 15.80 15.63 10.18 240,700
12/12/2018 0.00 / 0.00% 15.30 15.40 14.80 15.30 15.13 9.85 308,300
12/11/2018 +0.10 / +0.66% 15.30 15.40 15.10 15.30 15.28 9.85 263,500
12/10/2018 0.00 / 0.00% 15.20 15.30 15.10 15.20 15.19 9.79 272,700
12/7/2018 0.00 / 0.00% 15.30 15.40 15.10 15.20 15.25 9.79 270,600
12/6/2018 -0.40 / -2.56% 15.50 15.50 15.20 15.20 15.35 9.79 303,900
12/5/2018 0.00 / 0.00% 15.60 15.70 15.40 15.60 15.60 10.05 229,000
12/4/2018 +0.20 / +1.30% 15.30 15.70 15.20 15.60 15.44 10.05 273,700
12/3/2018 +0.30 / +1.99% 15.10 15.50 14.80 15.40 15.17 9.92 269,200
11/30/2018 -0.10 / -0.66% 15.00 15.40 14.70 15.00 15.14 9.66 201,500
11/29/2018 +0.40 / +2.72% 14.70 15.20 14.60 15.10 14.92 9.72 335,500
11/28/2018 +0.10 / +0.68% 14.60 14.80 14.30 14.70 14.60 9.47 232,400
11/27/2018 +0.40 / +2.82% 14.20 14.80 14.20 14.60 14.52 9.40 235,600
11/26/2018 -0.20 / -1.39% 14.40 14.40 14.10 14.20 14.20 9.15 111,300
11/23/2018 +0.10 / +0.70% 14.20 14.80 14.10 14.40 14.40 9.27 170,000
11/22/2018 +0.10 / +0.70% 14.20 14.40 14.10 14.30 14.23 9.21 166,200
11/21/2018 +0.20 / +1.43% 13.90 14.30 13.90 14.20 14.15 9.15 144,300
11/20/2018 -0.30 / -2.10% 14.30 14.30 13.50 14.00 13.89 9.02 41,500
11/19/2018 0.00 / 0.00% 14.30 14.50 14.10 14.30 14.30 9.21 177,400
11/16/2018 0.00 / 0.00% 14.30 14.50 14.20 14.30 14.27 9.21 118,400
11/15/2018 +0.10 / +0.70% 14.30 14.30 14.10 14.30 14.19 9.21 1,915,620
11/14/2018 0.00 / 0.00% 14.00 14.60 14.00 14.20 14.27 9.15 210,700
11/13/2018 +0.30 / +2.16% 13.90 14.20 13.70 14.20 14.01 9.15 233,600
GEG News
11/10 GEG: Change in personnel
03/10 GEG: Announcement of the change of listing
02/10 GEG: Decision on the change of listing
18/09 GEG: Update charter
18/09 GEG: Change in the 24th Business Registration Certificate
Related Companies
Volume Price Change
AVC  900 55.20 -1.43%
BGE  83,800 10.90 0.00%
BHA  0 21.80 0.00%
BSA  100 23.10 0.87%
BTP  11,000 12.20 0.00%
CHP  1,300 33.20 -0.60%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
DNH  0 50.00 0.00%
DRL  500 60.40 0.00%
Market Update
Last updated at 11:45:01 AM
VN-INDEX 1,245.05 -7.51/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.