|
|
Closing price on 12/23/2024
|
|
| Open |
11.60 |
| High |
11.65 |
| Low |
11.50 |
| Volume |
608,000 |
| Split-adjusted Price |
11.65 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2024
|
+0.15 / +1.30%
|
11.60
|
11.65
|
11.50
|
11.65
|
11.60
|
11.65
|
608,000
|
|
|
12/20/2024
|
+0.25 / +2.22%
|
11.35
|
11.60
|
11.35
|
11.50
|
11.49
|
11.50
|
775,700
|
|
|
12/19/2024
|
-0.05 / -0.44%
|
11.20
|
11.25
|
11.10
|
11.25
|
11.20
|
11.25
|
402,800
|
|
|
12/18/2024
|
+0.15 / +1.35%
|
11.15
|
11.35
|
11.10
|
11.30
|
11.27
|
11.30
|
312,400
|
|
|
12/17/2024
|
+0.05 / +0.45%
|
11.00
|
11.15
|
10.95
|
11.15
|
11.05
|
11.15
|
213,300
|
|
|
12/16/2024
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.85
|
11.10
|
10.95
|
11.10
|
226,500
|
|
|
12/13/2024
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.09
|
11.00
|
208,500
|
|
|
12/12/2024
|
+0.05 / +0.45%
|
10.95
|
11.10
|
10.95
|
11.10
|
11.04
|
11.10
|
172,800
|
|
|
12/11/2024
|
+0.10 / +0.91%
|
10.95
|
11.10
|
10.95
|
11.05
|
11.03
|
11.05
|
118,200
|
|
|
12/10/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
10.95
|
10.97
|
10.95
|
404,500
|
|
|
12/9/2024
|
-0.25 / -2.23%
|
11.20
|
11.35
|
10.95
|
10.95
|
11.07
|
10.95
|
687,000
|
|
|
12/6/2024
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.15
|
11.20
|
11.20
|
11.20
|
189,000
|
|
|
12/5/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
10.95
|
11.20
|
11.08
|
11.20
|
236,800
|
|
|
12/4/2024
|
+0.05 / +0.45%
|
11.00
|
11.10
|
10.95
|
11.10
|
11.02
|
11.10
|
189,400
|
|
|
12/3/2024
|
+0.05 / +0.45%
|
11.05
|
11.10
|
10.90
|
11.05
|
11.00
|
11.05
|
117,400
|
|
|
12/2/2024
|
-0.10 / -0.90%
|
11.20
|
11.25
|
11.00
|
11.00
|
11.06
|
11.00
|
153,200
|
|
|
11/29/2024
|
0.00 / 0.00%
|
11.05
|
11.25
|
11.05
|
11.10
|
11.14
|
11.10
|
204,000
|
|
|
11/28/2024
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.09
|
11.10
|
275,300
|
|
|
11/27/2024
|
0.00 / 0.00%
|
11.05
|
11.05
|
10.90
|
11.00
|
10.96
|
11.00
|
235,900
|
|
|
11/26/2024
|
+0.10 / +0.92%
|
10.95
|
11.10
|
10.95
|
11.00
|
11.02
|
11.00
|
190,800
|
|
|
11/25/2024
|
+0.20 / +1.87%
|
10.65
|
10.90
|
10.65
|
10.90
|
10.83
|
10.90
|
267,300
|
|
|
11/22/2024
|
0.00 / 0.00%
|
10.65
|
10.85
|
10.65
|
10.70
|
10.74
|
10.70
|
164,300
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.70
|
10.85
|
10.65
|
10.70
|
10.71
|
10.70
|
216,700
|
|
|
11/20/2024
|
0.00 / 0.00%
|
10.70
|
10.85
|
10.65
|
10.70
|
10.71
|
10.70
|
249,600
|
|
|
11/19/2024
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.74
|
10.70
|
149,100
|
|
|
11/18/2024
|
+0.05 / +0.47%
|
10.60
|
10.85
|
10.60
|
10.80
|
10.75
|
10.80
|
185,000
|
|
|
11/15/2024
|
0.00 / 0.00%
|
10.75
|
10.80
|
10.55
|
10.75
|
10.64
|
10.75
|
352,500
|
|
|
11/14/2024
|
-0.15 / -1.38%
|
10.90
|
11.00
|
10.75
|
10.75
|
10.86
|
10.75
|
187,200
|
|
|
11/13/2024
|
+0.10 / +0.93%
|
10.95
|
10.95
|
10.70
|
10.90
|
10.85
|
10.90
|
343,200
|
|
|
11/12/2024
|
+0.10 / +0.93%
|
10.70
|
10.85
|
10.70
|
10.80
|
10.79
|
10.80
|
95,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|