|
Closing price on 12/21/2017
|
|
| Open |
14.30 |
| High |
14.40 |
| Low |
14.30 |
| Volume |
26,572 |
| Split-adjusted Price |
7.58 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2017
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.30
|
7.58
|
26,572
|
|
|
12/20/2017
|
+0.20 / +1.42%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
7.58
|
18,342
|
|
|
12/19/2017
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.13
|
7.47
|
6,700
|
|
|
12/18/2017
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.24
|
7.52
|
10,690
|
|
|
12/15/2017
|
-0.20 / -1.40%
|
14.20
|
14.30
|
14.00
|
14.10
|
14.20
|
7.47
|
12,832
|
|
|
12/14/2017
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.26
|
7.58
|
23,140
|
|
|
12/13/2017
|
0.00 / 0.00%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.29
|
7.58
|
6,260
|
|
|
12/12/2017
|
+0.30 / +2.14%
|
14.00
|
14.30
|
13.90
|
14.30
|
14.10
|
7.58
|
29,800
|
|
|
12/11/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
20,200
|
|
|
12/8/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
17,970
|
|
|
12/7/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
2,300
|
|
|
12/6/2017
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.97
|
7.42
|
31,806
|
|
|
12/5/2017
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.98
|
7.36
|
33,800
|
|
|
12/4/2017
|
0.00 / 0.00%
|
14.20
|
14.20
|
13.90
|
14.00
|
13.99
|
7.42
|
53,800
|
|
|
12/1/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.95
|
7.42
|
14,601
|
|
|
11/30/2017
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.93
|
7.42
|
22,000
|
|
|
11/29/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
12,000
|
|
|
11/28/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.70
|
14.00
|
13.98
|
7.42
|
5,600
|
|
|
11/27/2017
|
0.00 / 0.00%
|
13.80
|
14.00
|
12.30
|
14.00
|
12.83
|
7.42
|
22,601
|
|
|
11/24/2017
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.96
|
7.36
|
31,011
|
|
|
11/23/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.36
|
7.42
|
5,500
|
|
|
11/22/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
2,200
|
|
|
11/21/2017
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
7.42
|
8,300
|
|
|
11/20/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
2,800
|
|
|
11/17/2017
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
9,930
|
|
|
11/16/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
7.26
|
3,800
|
|
|
11/15/2017
|
+0.20 / +1.48%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
7.26
|
0
|
|
|
11/14/2017
|
-0.30 / -2.17%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.74
|
7.15
|
4,300
|
|
|
11/13/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.31
|
17,400
|
|
|
11/10/2017
|
+0.20 / +1.47%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.31
|
0
|
|
|