|
Closing price on 12/20/2018
|
|
| Open |
15.40 |
| High |
15.70 |
| Low |
14.80 |
| Volume |
667,400 |
| Split-adjusted Price |
9.92 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2018
|
-0.10 / -0.65%
|
15.40
|
15.70
|
14.80
|
15.40
|
15.18
|
9.92
|
667,400
|
|
|
12/19/2018
|
+0.20 / +1.31%
|
15.10
|
15.60
|
15.10
|
15.50
|
15.45
|
9.98
|
343,700
|
|
|
12/18/2018
|
+0.10 / +0.66%
|
15.30
|
15.50
|
14.70
|
15.30
|
15.11
|
9.85
|
579,700
|
|
|
12/17/2018
|
-0.10 / -0.65%
|
15.30
|
15.60
|
14.80
|
15.20
|
15.27
|
9.79
|
285,300
|
|
|
12/14/2018
|
-0.30 / -1.90%
|
15.60
|
15.90
|
14.90
|
15.50
|
15.29
|
9.98
|
351,900
|
|
|
12/13/2018
|
+0.50 / +3.27%
|
15.40
|
15.80
|
15.10
|
15.80
|
15.63
|
10.18
|
240,700
|
|
|
12/12/2018
|
0.00 / 0.00%
|
15.30
|
15.40
|
14.80
|
15.30
|
15.13
|
9.85
|
308,300
|
|
|
12/11/2018
|
+0.10 / +0.66%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.28
|
9.85
|
263,500
|
|
|
12/10/2018
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.19
|
9.79
|
272,700
|
|
|
12/7/2018
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.20
|
15.25
|
9.79
|
270,600
|
|
|
12/6/2018
|
-0.40 / -2.56%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.35
|
9.79
|
303,900
|
|
|
12/5/2018
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.40
|
15.60
|
15.60
|
10.05
|
229,000
|
|
|
12/4/2018
|
+0.20 / +1.30%
|
15.30
|
15.70
|
15.20
|
15.60
|
15.44
|
10.05
|
273,700
|
|
|
12/3/2018
|
+0.30 / +1.99%
|
15.10
|
15.50
|
14.80
|
15.40
|
15.17
|
9.92
|
269,200
|
|
|
11/30/2018
|
-0.10 / -0.66%
|
15.00
|
15.40
|
14.70
|
15.00
|
15.14
|
9.66
|
201,500
|
|
|
11/29/2018
|
+0.40 / +2.72%
|
14.70
|
15.20
|
14.60
|
15.10
|
14.92
|
9.72
|
335,500
|
|
|
11/28/2018
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.30
|
14.70
|
14.60
|
9.47
|
232,400
|
|
|
11/27/2018
|
+0.40 / +2.82%
|
14.20
|
14.80
|
14.20
|
14.60
|
14.52
|
9.40
|
235,600
|
|
|
11/26/2018
|
-0.20 / -1.39%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.20
|
9.15
|
111,300
|
|
|
11/23/2018
|
+0.10 / +0.70%
|
14.20
|
14.80
|
14.10
|
14.40
|
14.40
|
9.27
|
170,000
|
|
|
11/22/2018
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.10
|
14.30
|
14.23
|
9.21
|
166,200
|
|
|
11/21/2018
|
+0.20 / +1.43%
|
13.90
|
14.30
|
13.90
|
14.20
|
14.15
|
9.15
|
144,300
|
|
|
11/20/2018
|
-0.30 / -2.10%
|
14.30
|
14.30
|
13.50
|
14.00
|
13.89
|
9.02
|
41,500
|
|
|
11/19/2018
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.10
|
14.30
|
14.30
|
9.21
|
177,400
|
|
|
11/16/2018
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.20
|
14.30
|
14.27
|
9.21
|
118,400
|
|
|
11/15/2018
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.19
|
9.21
|
1,915,620
|
|
|
11/14/2018
|
0.00 / 0.00%
|
14.00
|
14.60
|
14.00
|
14.20
|
14.27
|
9.15
|
210,700
|
|
|
11/13/2018
|
+0.30 / +2.16%
|
13.90
|
14.20
|
13.70
|
14.20
|
14.01
|
9.15
|
233,600
|
|
|
11/12/2018
|
-0.60 / -4.14%
|
14.50
|
14.50
|
13.50
|
13.90
|
13.95
|
8.95
|
307,250
|
|
|
11/9/2018
|
-0.20 / -1.37%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.49
|
9.27
|
182,100
|
|
|