Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2017	-0.20 / -1.40%	14.20	14.30	14.00	14.10	14.20	7.47	12,832
12/14/2017	0.00 / 0.00%	14.20	14.30	14.20	14.30	14.26	7.58	23,140
12/13/2017	0.00 / 0.00%	14.00	14.40	14.00	14.30	14.29	7.58	6,260
12/12/2017	+0.30 / +2.14%	14.00	14.30	13.90	14.30	14.10	7.58	29,800
12/11/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	20,200
12/8/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	17,970
12/7/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	2,300
12/6/2017	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.97	7.42	31,806
12/5/2017	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.98	7.36	33,800
12/4/2017	0.00 / 0.00%	14.20	14.20	13.90	14.00	13.99	7.42	53,800
12/1/2017	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.95	7.42	14,601
11/30/2017	0.00 / 0.00%	13.90	14.00	13.80	14.00	13.93	7.42	22,000
11/29/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	12,000
11/28/2017	0.00 / 0.00%	14.00	14.00	13.70	14.00	13.98	7.42	5,600
11/27/2017	0.00 / 0.00%	13.80	14.00	12.30	14.00	12.83	7.42	22,601
11/24/2017	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.96	7.36	31,011
11/23/2017	0.00 / 0.00%	14.50	14.50	14.00	14.00	14.36	7.42	5,500
11/22/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	2,200
11/21/2017	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	7.42	8,300
11/20/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	2,800
11/17/2017	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	7.42	9,930
11/16/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.26	3,800
11/15/2017	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	7.26	0
11/14/2017	-0.30 / -2.17%	14.00	14.00	13.50	13.50	13.74	7.15	4,300
11/13/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.31	17,400
11/10/2017	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	7.31	0
11/9/2017	-0.40 / -2.86%	14.50	14.50	13.60	13.60	13.77	7.21	6,400
11/8/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	13,700
11/7/2017	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	7.42	10,000
11/6/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.36	0

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%