Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 9:37:52 AM - Markets open
VN-INDEX 1,253.12 +2.80/+0.22%
HNX-INDEX 227.47 +0.61/+0.27%
UPCOM-INDEX 92.44 +0.04/+0.04%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
10.75 +0.05/+0.47%
9:35:00 AM
Closing price on 12/15/2017
14.10 -0.20/-1.40%
Open 14.20
High 14.30
Low 14.00
Volume 12,832
Split-adjusted Price 7.47

Create Alert at: 9 11 12 ...
GEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2017 -0.20 / -1.40% 14.20 14.30 14.00 14.10 14.20 7.47 12,832
12/14/2017 0.00 / 0.00% 14.20 14.30 14.20 14.30 14.26 7.58 23,140
12/13/2017 0.00 / 0.00% 14.00 14.40 14.00 14.30 14.29 7.58 6,260
12/12/2017 +0.30 / +2.14% 14.00 14.30 13.90 14.30 14.10 7.58 29,800
12/11/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 7.42 20,200
12/8/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 7.42 17,970
12/7/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 7.42 2,300
12/6/2017 +0.10 / +0.72% 13.90 14.00 13.90 14.00 13.97 7.42 31,806
12/5/2017 -0.10 / -0.71% 14.00 14.00 13.90 13.90 13.98 7.36 33,800
12/4/2017 0.00 / 0.00% 14.20 14.20 13.90 14.00 13.99 7.42 53,800
12/1/2017 0.00 / 0.00% 14.00 14.00 13.90 14.00 13.95 7.42 14,601
11/30/2017 0.00 / 0.00% 13.90 14.00 13.80 14.00 13.93 7.42 22,000
11/29/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 7.42 12,000
11/28/2017 0.00 / 0.00% 14.00 14.00 13.70 14.00 13.98 7.42 5,600
11/27/2017 0.00 / 0.00% 13.80 14.00 12.30 14.00 12.83 7.42 22,601
11/24/2017 -0.10 / -0.71% 14.00 14.00 13.90 13.90 13.96 7.36 31,011
11/23/2017 0.00 / 0.00% 14.50 14.50 14.00 14.00 14.36 7.42 5,500
11/22/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 7.42 2,200
11/21/2017 0.00 / 0.00% 14.00 14.10 14.00 14.00 14.00 7.42 8,300
11/20/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 7.42 2,800
11/17/2017 +0.30 / +2.19% 14.00 14.00 14.00 14.00 14.00 7.42 9,930
11/16/2017 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 7.26 3,800
11/15/2017 +0.20 / +1.48% 13.70 13.70 13.70 13.70 13.70 7.26 0
11/14/2017 -0.30 / -2.17% 14.00 14.00 13.50 13.50 13.74 7.15 4,300
11/13/2017 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 7.31 17,400
11/10/2017 +0.20 / +1.47% 13.80 13.80 13.80 13.80 13.80 7.31 0
11/9/2017 -0.40 / -2.86% 14.50 14.50 13.60 13.60 13.77 7.21 6,400
11/8/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 7.42 13,700
11/7/2017 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 7.42 10,000
11/6/2017 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 7.36 0
GEG News
11/10 GEG: Change in personnel
03/10 GEG: Announcement of the change of listing
02/10 GEG: Decision on the change of listing
18/09 GEG: Update charter
18/09 GEG: Change in the 24th Business Registration Certificate
Related Companies
Volume Price Change
AVC  0 55.20 0.00%
BGE  1,200 10.90 0.00%
BHA  0 21.80 0.00%
BSA  0 23.00 0.00%
BTP  1,200 12.20 0.00%
CHP  0 33.40 0.00%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
DNH  0 50.00 0.00%
DRL  500 60.30 0.00%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,253.12 +2.80/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.