Saturday, November 30, 2024 10:16:04 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
11.10 0.00/0.00%
3:05:00 PM
Closing price on 12/10/2020
16.95 -0.05/-0.29%
Open 17.10
High 17.20
Low 16.85
Volume 902,430
Split-adjusted Price 13.21

Create Alert at: 10 12 13 ...
GEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2020 -0.05 / -0.29% 17.10 17.20 16.85 16.95 17.01 13.21 902,430
12/9/2020 -0.05 / -0.29% 17.00 17.25 17.00 17.00 17.05 13.24 1,058,370
12/8/2020 -0.05 / -0.29% 17.10 17.20 16.80 17.05 17.02 13.28 840,900
12/7/2020 +0.30 / +1.79% 16.80 17.50 16.80 17.10 17.18 13.32 1,286,180
12/4/2020 +0.50 / +3.07% 16.40 17.25 16.35 16.80 16.89 13.09 1,750,180
12/3/2020 +0.40 / +2.52% 16.00 16.30 16.00 16.30 16.19 12.70 972,470
12/2/2020 -0.10 / -0.63% 16.10 16.10 15.75 15.90 15.92 12.39 774,340
12/1/2020 -0.35 / -2.14% 16.20 16.30 16.00 16.00 16.10 12.47 1,010,900
11/30/2020 -0.05 / -0.30% 16.40 16.55 16.05 16.35 16.36 12.74 1,111,140
11/27/2020 -0.10 / -0.61% 16.50 16.70 16.40 16.40 16.54 12.78 1,028,300
11/26/2020 +0.35 / +2.17% 16.25 16.65 16.25 16.50 16.44 12.86 4,059,880
11/25/2020 +0.60 / +3.86% 15.50 16.20 15.50 16.15 15.96 12.58 1,113,688
11/24/2020 -0.30 / -1.89% 15.60 15.80 15.40 15.55 15.54 12.11 1,094,730
11/23/2020 +0.10 / +0.63% 15.75 16.05 15.65 15.85 15.79 12.35 496,760
11/20/2020 -0.15 / -0.94% 15.90 16.00 15.60 15.75 15.78 12.27 600,110
11/19/2020 -0.10 / -0.63% 15.80 16.05 15.80 15.90 15.93 12.39 842,380
11/18/2020 0.00 / 0.00% 15.95 16.10 15.90 16.00 15.99 12.47 768,410
11/17/2020 +0.10 / +0.63% 15.95 16.15 15.90 16.00 16.01 12.47 818,710
11/16/2020 -0.20 / -1.24% 16.10 16.15 15.60 15.90 15.87 12.39 738,790
11/13/2020 +0.30 / +1.90% 15.85 16.20 15.80 16.10 15.98 12.54 995,560
11/12/2020 +0.15 / +0.96% 15.60 16.00 15.50 15.80 15.73 12.31 779,350
11/11/2020 0.00 / 0.00% 15.65 15.75 15.45 15.65 15.57 12.19 540,640
11/10/2020 0.00 / 0.00% 15.80 16.30 15.50 15.65 15.85 12.19 726,020
11/9/2020 +1.00 / +6.83% 14.65 15.65 14.65 15.65 15.42 12.19 643,960
11/6/2020 -0.30 / -2.01% 14.90 15.00 14.50 14.65 14.80 11.41 413,780
11/5/2020 -0.85 / -5.38% 16.00 16.00 14.95 14.95 15.36 11.65 502,610
11/4/2020 +0.50 / +3.27% 15.80 16.10 15.70 15.80 15.87 12.31 827,700
11/3/2020 +1.00 / +6.99% 15.00 15.30 14.50 15.30 15.13 11.92 801,190
11/2/2020 +0.30 / +2.14% 14.00 14.40 14.00 14.30 14.29 11.14 333,990
10/30/2020 +0.20 / +1.45% 13.80 14.35 13.80 14.00 14.03 10.91 401,680
GEG News
18/11 GEG: BOD resolution dated November 15, 2024
11/10 GEG: Change in personnel
03/10 GEG: Announcement of the change of listing
02/10 GEG: Decision on the change of listing
18/09 GEG: Update charter
Related Companies
Volume Price Change
AVC  1,400 53.50 -2.73%
BGE  210,700 11.50 1.77%
BHA  0 23.00 0.00%
BSA  500 21.90 0.46%
BTP  32,700 11.25 0.90%
CHP  3,200 33.20 0.61%
DNA  100 20.30 -14.35%
DNC  0 78.00 0.00%
DNH  300 35.00 -7.89%
DRL  1,700 59.00 -0.67%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.