Sunday, November 10, 2024 1:37:39 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
10.70 -0.15/-1.38%
3:05:02 PM
Closing price on 12/10/2019
27.55 0.00/0.00%
Open 27.50
High 27.60
Low 27.15
Volume 485,230
Split-adjusted Price 18.31

Create Alert at: 9 11 12 ...
GEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2019 0.00 / 0.00% 27.50 27.60 27.15 27.55 27.47 18.31 485,230
12/9/2019 0.00 / 0.00% 27.60 28.00 27.30 27.55 27.63 18.31 486,780
12/6/2019 0.00 / 0.00% 27.50 27.60 27.45 27.55 27.51 18.31 488,310
12/5/2019 -0.10 / -0.36% 27.65 27.70 27.50 27.55 27.59 18.31 501,610
12/4/2019 -0.05 / -0.18% 27.70 27.85 27.55 27.65 27.67 18.37 449,120
12/3/2019 0.00 / 0.00% 27.70 27.80 27.60 27.70 27.67 18.41 499,100
12/2/2019 0.00 / 0.00% 27.70 27.90 27.60 27.70 27.72 18.41 479,800
11/29/2019 +0.10 / +0.36% 27.60 27.80 27.60 27.70 27.70 18.41 514,540
11/28/2019 +0.10 / +0.36% 27.50 27.80 27.50 27.60 27.62 18.34 494,660
11/27/2019 0.00 / 0.00% 27.50 27.90 27.35 27.50 27.68 18.27 512,900
11/26/2019 -0.50 / -1.79% 28.00 28.00 27.50 27.50 27.88 18.27 534,510
11/25/2019 -0.05 / -0.18% 28.05 28.20 27.95 28.00 28.06 18.61 565,390
11/22/2019 -0.15 / -0.53% 28.20 28.25 28.05 28.05 28.15 18.64 503,030
11/21/2019 0.00 / 0.00% 28.15 28.25 28.05 28.20 28.16 18.74 558,020
11/20/2019 -0.05 / -0.18% 28.25 28.30 28.15 28.20 28.20 18.74 525,640
11/19/2019 0.00 / 0.00% 28.25 28.30 28.15 28.25 28.21 18.77 893,890
11/18/2019 0.00 / 0.00% 28.20 28.40 28.15 28.25 28.22 18.77 706,950
11/15/2019 +0.65 / +2.36% 27.60 28.40 27.50 28.25 27.82 18.77 792,120
11/14/2019 -0.10 / -0.36% 27.70 27.85 27.50 27.60 27.58 18.34 531,860
11/13/2019 -0.30 / -1.07% 27.90 28.00 27.70 27.70 27.84 18.41 855,670
11/12/2019 -0.20 / -0.71% 28.20 28.20 27.50 28.00 27.89 18.61 935,000
11/11/2019 +0.05 / +0.18% 28.15 28.30 28.00 28.20 28.21 18.74 851,390
11/8/2019 +0.45 / +1.62% 27.70 28.20 27.70 28.15 27.91 18.71 539,040
11/7/2019 0.00 / 0.00% 27.70 27.80 27.50 27.70 27.63 18.41 563,600
11/6/2019 +0.05 / +0.18% 27.65 27.70 27.40 27.70 27.56 18.41 588,400
11/5/2019 -0.05 / -0.18% 27.70 27.80 27.30 27.65 27.54 18.37 617,680
11/4/2019 -0.20 / -0.72% 27.90 27.95 27.50 27.70 27.78 18.41 462,580
11/1/2019 +0.10 / +0.36% 27.80 28.00 27.70 27.90 27.84 18.54 851,060
10/31/2019 +0.05 / +0.18% 27.75 27.80 27.65 27.80 27.74 18.47 994,580
10/30/2019 0.00 / 0.00% 27.75 27.95 27.70 27.75 27.77 18.44 498,770
GEG News
11/10 GEG: Change in personnel
03/10 GEG: Announcement of the change of listing
02/10 GEG: Decision on the change of listing
18/09 GEG: Update charter
18/09 GEG: Change in the 24th Business Registration Certificate
Related Companies
Volume Price Change
AVC  300 56.00 0.72%
BGE  68,800 10.90 0.00%
BHA  100 21.80 0.00%
BSA  7,900 22.90 0.44%
BTP  15,300 12.20 -0.81%
CHP  10,700 33.40 -0.60%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
DNH  0 50.00 0.00%
DRL  2,900 60.40 0.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.