Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2019	0.00 / 0.00%	27.50	27.60	27.15	27.55	27.47	18.31	485,230
12/9/2019	0.00 / 0.00%	27.60	28.00	27.30	27.55	27.63	18.31	486,780
12/6/2019	0.00 / 0.00%	27.50	27.60	27.45	27.55	27.51	18.31	488,310
12/5/2019	-0.10 / -0.36%	27.65	27.70	27.50	27.55	27.59	18.31	501,610
12/4/2019	-0.05 / -0.18%	27.70	27.85	27.55	27.65	27.67	18.37	449,120
12/3/2019	0.00 / 0.00%	27.70	27.80	27.60	27.70	27.67	18.41	499,100
12/2/2019	0.00 / 0.00%	27.70	27.90	27.60	27.70	27.72	18.41	479,800
11/29/2019	+0.10 / +0.36%	27.60	27.80	27.60	27.70	27.70	18.41	514,540
11/28/2019	+0.10 / +0.36%	27.50	27.80	27.50	27.60	27.62	18.34	494,660
11/27/2019	0.00 / 0.00%	27.50	27.90	27.35	27.50	27.68	18.27	512,900
11/26/2019	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.88	18.27	534,510
11/25/2019	-0.05 / -0.18%	28.05	28.20	27.95	28.00	28.06	18.61	565,390
11/22/2019	-0.15 / -0.53%	28.20	28.25	28.05	28.05	28.15	18.64	503,030
11/21/2019	0.00 / 0.00%	28.15	28.25	28.05	28.20	28.16	18.74	558,020
11/20/2019	-0.05 / -0.18%	28.25	28.30	28.15	28.20	28.20	18.74	525,640
11/19/2019	0.00 / 0.00%	28.25	28.30	28.15	28.25	28.21	18.77	893,890
11/18/2019	0.00 / 0.00%	28.20	28.40	28.15	28.25	28.22	18.77	706,950
11/15/2019	+0.65 / +2.36%	27.60	28.40	27.50	28.25	27.82	18.77	792,120
11/14/2019	-0.10 / -0.36%	27.70	27.85	27.50	27.60	27.58	18.34	531,860
11/13/2019	-0.30 / -1.07%	27.90	28.00	27.70	27.70	27.84	18.41	855,670
11/12/2019	-0.20 / -0.71%	28.20	28.20	27.50	28.00	27.89	18.61	935,000
11/11/2019	+0.05 / +0.18%	28.15	28.30	28.00	28.20	28.21	18.74	851,390
11/8/2019	+0.45 / +1.62%	27.70	28.20	27.70	28.15	27.91	18.71	539,040
11/7/2019	0.00 / 0.00%	27.70	27.80	27.50	27.70	27.63	18.41	563,600
11/6/2019	+0.05 / +0.18%	27.65	27.70	27.40	27.70	27.56	18.41	588,400
11/5/2019	-0.05 / -0.18%	27.70	27.80	27.30	27.65	27.54	18.37	617,680
11/4/2019	-0.20 / -0.72%	27.90	27.95	27.50	27.70	27.78	18.41	462,580
11/1/2019	+0.10 / +0.36%	27.80	28.00	27.70	27.90	27.84	18.54	851,060
10/31/2019	+0.05 / +0.18%	27.75	27.80	27.65	27.80	27.74	18.47	994,580
10/30/2019	0.00 / 0.00%	27.75	27.95	27.70	27.75	27.77	18.44	498,770

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	0	22.10	0.00%
BSA	100	21.80	0.00%
BTP	10,800	11.15	0.00%
CHP	5,300	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,200	59.40	0.68%