|
|
Closing price on 11/9/2021
|
|
| Open |
20.35 |
| High |
20.90 |
| Low |
20.30 |
| Volume |
2,314,500 |
| Split-adjusted Price |
17.67 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2021
|
+0.50 / +2.46%
|
20.35
|
20.90
|
20.30
|
20.85
|
20.66
|
17.67
|
2,314,500
|
|
|
11/8/2021
|
+0.25 / +1.24%
|
20.20
|
20.40
|
20.15
|
20.35
|
20.27
|
17.25
|
1,318,900
|
|
|
11/5/2021
|
+0.30 / +1.52%
|
19.85
|
20.35
|
19.80
|
20.10
|
20.03
|
17.04
|
938,300
|
|
|
11/4/2021
|
+0.10 / +0.51%
|
19.50
|
20.45
|
19.40
|
19.80
|
19.72
|
16.78
|
1,412,600
|
|
|
11/3/2021
|
-0.70 / -3.43%
|
20.70
|
20.70
|
19.70
|
19.70
|
20.21
|
16.70
|
1,895,500
|
|
|
11/2/2021
|
0.00 / 0.00%
|
20.50
|
20.75
|
20.20
|
20.40
|
20.41
|
17.29
|
1,829,100
|
|
|
11/1/2021
|
-0.50 / -2.39%
|
21.00
|
21.25
|
20.10
|
20.40
|
20.68
|
17.29
|
2,000,200
|
|
|
10/29/2021
|
-0.05 / -0.24%
|
21.60
|
21.60
|
20.50
|
20.90
|
20.85
|
17.72
|
2,149,700
|
|
|
10/28/2021
|
+0.10 / +0.48%
|
20.90
|
21.90
|
20.90
|
20.95
|
21.36
|
17.76
|
2,504,800
|
|
|
10/27/2021
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.70
|
20.85
|
20.81
|
17.67
|
1,293,300
|
|
|
10/26/2021
|
+0.05 / +0.24%
|
20.50
|
20.90
|
20.40
|
20.75
|
20.69
|
17.59
|
1,036,900
|
|
|
10/25/2021
|
-0.25 / -1.19%
|
21.00
|
21.35
|
20.50
|
20.70
|
20.87
|
17.55
|
1,505,600
|
|
|
10/22/2021
|
+0.05 / +0.24%
|
20.90
|
21.00
|
20.70
|
20.95
|
20.90
|
17.76
|
1,342,000
|
|
|
10/21/2021
|
+0.20 / +0.97%
|
20.75
|
21.30
|
20.75
|
20.90
|
20.96
|
17.72
|
2,333,300
|
|
|
10/20/2021
|
+0.50 / +2.48%
|
20.40
|
20.95
|
20.00
|
20.70
|
20.56
|
17.55
|
2,100,300
|
|
|
10/19/2021
|
-0.10 / -0.49%
|
20.30
|
20.50
|
20.00
|
20.20
|
20.30
|
17.12
|
859,500
|
|
|
10/18/2021
|
0.00 / 0.00%
|
20.45
|
20.95
|
20.30
|
20.30
|
20.49
|
17.21
|
1,680,700
|
|
|
10/15/2021
|
-0.10 / -0.49%
|
20.60
|
20.60
|
20.25
|
20.30
|
20.37
|
17.21
|
1,411,200
|
|
|
10/14/2021
|
+0.25 / +1.24%
|
20.20
|
20.40
|
20.05
|
20.40
|
20.19
|
17.29
|
999,600
|
|
|
10/13/2021
|
+0.15 / +0.75%
|
20.00
|
20.65
|
20.00
|
20.15
|
20.27
|
17.08
|
1,276,400
|
|
|
10/12/2021
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.60
|
20.00
|
19.77
|
16.95
|
1,613,500
|
|
|
10/11/2021
|
+0.20 / +1.02%
|
19.70
|
20.00
|
19.50
|
19.80
|
19.73
|
16.78
|
1,531,400
|
|
|
10/8/2021
|
-0.70 / -3.45%
|
20.30
|
20.30
|
19.60
|
19.60
|
19.81
|
16.61
|
1,456,300
|
|
|
10/7/2021
|
+0.30 / +1.50%
|
19.95
|
20.70
|
19.70
|
20.30
|
20.15
|
17.21
|
1,777,800
|
|
|
10/6/2021
|
+0.30 / +1.52%
|
19.70
|
20.20
|
19.55
|
20.00
|
19.95
|
16.95
|
1,112,000
|
|
|
10/5/2021
|
-0.05 / -0.25%
|
20.70
|
20.75
|
19.70
|
19.70
|
20.16
|
16.70
|
1,568,600
|
|
|
10/4/2021
|
+1.25 / +6.76%
|
18.60
|
19.75
|
18.60
|
19.75
|
19.49
|
16.74
|
3,694,400
|
|
|
10/1/2021
|
+0.20 / +1.09%
|
18.45
|
18.55
|
18.20
|
18.50
|
18.40
|
15.68
|
983,600
|
|
|
9/30/2021
|
+0.10 / +0.55%
|
18.40
|
18.50
|
18.20
|
18.30
|
18.35
|
15.51
|
764,000
|
|
|
9/29/2021
|
+0.20 / +1.11%
|
18.00
|
18.20
|
17.65
|
18.20
|
18.00
|
15.43
|
598,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|