Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2019	+0.45 / +1.62%	27.70	28.20	27.70	28.15	27.91	18.71	539,040
11/7/2019	0.00 / 0.00%	27.70	27.80	27.50	27.70	27.63	18.41	563,600
11/6/2019	+0.05 / +0.18%	27.65	27.70	27.40	27.70	27.56	18.41	588,400
11/5/2019	-0.05 / -0.18%	27.70	27.80	27.30	27.65	27.54	18.37	617,680
11/4/2019	-0.20 / -0.72%	27.90	27.95	27.50	27.70	27.78	18.41	462,580
11/1/2019	+0.10 / +0.36%	27.80	28.00	27.70	27.90	27.84	18.54	851,060
10/31/2019	+0.05 / +0.18%	27.75	27.80	27.65	27.80	27.74	18.47	994,580
10/30/2019	0.00 / 0.00%	27.75	27.95	27.70	27.75	27.77	18.44	498,770
10/29/2019	+0.15 / +0.54%	27.60	27.95	27.60	27.75	27.76	18.44	1,503,700
10/28/2019	0.00 / 0.00%	27.65	27.70	27.30	27.60	27.48	18.34	600,190
10/25/2019	-0.30 / -1.08%	27.70	27.90	27.60	27.60	27.74	18.34	1,225,020
10/24/2019	-0.05 / -0.18%	27.95	28.00	27.40	27.90	27.79	18.54	832,230
10/23/2019	-0.05 / -0.18%	28.00	28.10	27.75	27.95	27.96	18.57	428,520
10/22/2019	0.00 / 0.00%	28.00	28.20	27.80	28.00	28.02	18.61	492,050
10/21/2019	-0.15 / -0.53%	28.10	28.15	27.70	28.00	28.00	18.61	519,850
10/18/2019	-0.05 / -0.18%	28.20	28.30	27.95	28.15	28.12	18.71	1,177,180
10/17/2019	+0.10 / +0.36%	28.10	28.40	28.10	28.20	28.18	18.74	604,370
10/16/2019	+0.70 / +2.55%	27.25	28.60	27.25	28.10	28.06	18.67	671,560
10/15/2019	+0.15 / +0.55%	27.25	27.40	27.10	27.40	27.19	18.21	693,590
10/14/2019	+0.20 / +0.74%	27.00	27.25	27.00	27.25	27.11	18.11	601,160
10/11/2019	+0.05 / +0.19%	27.00	27.40	26.75	27.05	26.91	17.98	462,850
10/10/2019	-0.20 / -0.74%	27.00	27.20	26.85	27.00	27.05	17.94	476,880
10/9/2019	0.00 / 0.00%	27.20	27.40	26.90	27.20	27.11	18.08	442,440
10/8/2019	+0.10 / +0.37%	27.10	27.20	27.00	27.20	27.06	18.08	389,600
10/7/2019	-0.10 / -0.37%	27.20	27.20	27.00	27.10	27.07	18.01	379,790
10/4/2019	0.00 / 0.00%	27.20	27.30	27.00	27.20	27.12	18.08	266,490
10/3/2019	+0.05 / +0.18%	27.00	27.35	27.00	27.20	27.08	18.08	413,520
10/2/2019	-0.25 / -0.91%	27.40	27.40	27.00	27.15	27.21	18.04	417,960
10/1/2019	0.00 / 0.00%	27.40	27.50	27.20	27.40	27.33	18.21	410,990
9/30/2019	0.00 / 0.00%	27.50	27.60	27.25	27.40	27.42	18.21	398,090

<<Previous 30 days Next 30 days>>

GEG News

29/04	GEG: Minutes & Resolution of the 2025 AGM
29/04	GEG: BOD resolution dated April 29, 2025
28/04	GEG: Update and supplement documents of the 2024 AGM
25/04	GEG: Supplementary documents of the 2025 AGM
22/04	GEG: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	17,000	9.98	-0.20%
CHP	47,000	31.85	-0.31%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	100	46.00	2.91%
DRL	2,400	50.20	0.20%