Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	+0.20 / +1.39%	14.40	14.70	14.40	14.60	14.52	8.96	221,600
11/7/2018	0.00 / 0.00%	14.30	14.50	14.30	14.40	14.39	8.83	183,600
11/6/2018	0.00 / 0.00%	14.40	14.50	14.30	14.40	14.40	8.83	128,900
11/5/2018	+0.10 / +0.70%	14.60	14.60	14.10	14.40	14.36	8.83	265,100
11/2/2018	-0.20 / -1.37%	14.60	14.60	14.00	14.40	14.32	8.83	212,100
11/1/2018	+0.20 / +1.39%	14.40	14.90	14.30	14.60	14.54	8.96	198,100
10/31/2018	+0.30 / +2.13%	14.20	14.50	14.20	14.40	14.33	8.83	244,100
10/30/2018	-0.20 / -1.40%	14.30	14.40	13.70	14.10	14.10	8.65	193,400
10/29/2018	-0.10 / -0.69%	14.40	14.50	13.90	14.30	14.20	8.77	205,200
10/26/2018	+0.20 / +1.41%	14.20	14.70	14.10	14.40	14.39	8.83	206,600
10/25/2018	-0.30 / -2.07%	14.50	14.60	13.90	14.20	14.20	8.71	214,200
10/24/2018	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.39	8.89	153,900
10/23/2018	-0.10 / -0.68%	14.60	14.60	14.20	14.50	14.43	8.89	176,000
10/22/2018	+0.60 / +4.29%	14.10	14.80	14.00	14.60	14.50	8.96	250,500
10/19/2018	-0.10 / -0.70%	14.20	14.20	13.50	14.10	13.96	8.65	195,600
10/18/2018	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.19	8.71	198,300
10/17/2018	+0.10 / +0.71%	14.20	14.30	14.10	14.20	14.21	8.71	175,500
10/16/2018	+0.10 / +0.71%	14.00	14.30	14.00	14.10	14.12	8.65	168,200
10/15/2018	+0.60 / +4.48%	13.50	14.00	13.50	14.00	13.86	8.59	194,900
10/12/2018	+0.10 / +0.75%	13.40	13.60	13.20	13.50	13.38	8.28	105,000
10/11/2018	-0.40 / -2.90%	13.60	13.80	13.00	13.40	13.40	8.22	213,900
10/10/2018	-0.10 / -0.72%	13.90	14.00	13.70	13.80	13.86	8.46	143,000
10/9/2018	-0.10 / -0.71%	14.00	14.10	13.80	13.90	13.91	8.53	215,800
10/8/2018	0.00 / 0.00%	14.00	14.20	13.80	14.00	14.01	8.59	200,200
10/5/2018	+0.10 / +0.72%	13.60	14.20	13.50	13.90	13.99	8.53	291,100
10/4/2018	+0.10 / +0.73%	13.60	13.90	13.30	13.80	13.54	8.46	239,100
10/3/2018	+0.20 / +1.48%	13.80	13.80	13.50	13.70	13.64	8.40	220,409
10/2/2018	-0.30 / -2.17%	14.00	14.00	13.50	13.50	13.77	8.28	276,400
10/1/2018	-0.20 / -1.43%	14.00	14.20	13.70	13.80	13.96	8.46	182,100
9/28/2018	+0.20 / +1.45%	13.50	14.40	13.50	14.00	14.03	8.59	202,400

<<Previous 30 days Next 30 days>>

GEG News

29/04	GEG: Minutes & Resolution of the 2025 AGM
29/04	GEG: BOD resolution dated April 29, 2025
28/04	GEG: Update and supplement documents of the 2024 AGM
25/04	GEG: Supplementary documents of the 2025 AGM
22/04	GEG: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	100	39.60	0.00%
BGE	557,300	2.80	0.00%
BHA	100	20.70	0.98%
BSA	1,300	20.00	0.00%
BTP	27,200	7.39	-0.14%
CHP	100	26.30	2.53%
DNA	0	22.00	0.00%
DNC	800	50.00	0.00%
DNH	0	51.00	0.00%
DRL	9,100	41.70	0.00%