Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	+0.20 / +1.39%	14.40	14.70	14.40	14.60	14.52	9.40	221,600
11/7/2018	0.00 / 0.00%	14.30	14.50	14.30	14.40	14.39	9.27	183,600
11/6/2018	0.00 / 0.00%	14.40	14.50	14.30	14.40	14.40	9.27	128,900
11/5/2018	+0.10 / +0.70%	14.60	14.60	14.10	14.40	14.36	9.27	265,100
11/2/2018	-0.20 / -1.37%	14.60	14.60	14.00	14.40	14.32	9.27	212,100
11/1/2018	+0.20 / +1.39%	14.40	14.90	14.30	14.60	14.54	9.40	198,100
10/31/2018	+0.30 / +2.13%	14.20	14.50	14.20	14.40	14.33	9.27	244,100
10/30/2018	-0.20 / -1.40%	14.30	14.40	13.70	14.10	14.10	9.08	193,400
10/29/2018	-0.10 / -0.69%	14.40	14.50	13.90	14.30	14.20	9.21	205,200
10/26/2018	+0.20 / +1.41%	14.20	14.70	14.10	14.40	14.39	9.27	206,600
10/25/2018	-0.30 / -2.07%	14.50	14.60	13.90	14.20	14.20	9.15	214,200
10/24/2018	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.39	9.34	153,900
10/23/2018	-0.10 / -0.68%	14.60	14.60	14.20	14.50	14.43	9.34	176,000
10/22/2018	+0.60 / +4.29%	14.10	14.80	14.00	14.60	14.50	9.40	250,500
10/19/2018	-0.10 / -0.70%	14.20	14.20	13.50	14.10	13.96	9.08	195,600
10/18/2018	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.19	9.15	198,300
10/17/2018	+0.10 / +0.71%	14.20	14.30	14.10	14.20	14.21	9.15	175,500
10/16/2018	+0.10 / +0.71%	14.00	14.30	14.00	14.10	14.12	9.08	168,200
10/15/2018	+0.60 / +4.48%	13.50	14.00	13.50	14.00	13.86	9.02	194,900
10/12/2018	+0.10 / +0.75%	13.40	13.60	13.20	13.50	13.38	8.69	105,000
10/11/2018	-0.40 / -2.90%	13.60	13.80	13.00	13.40	13.40	8.63	213,900
10/10/2018	-0.10 / -0.72%	13.90	14.00	13.70	13.80	13.86	8.89	143,000
10/9/2018	-0.10 / -0.71%	14.00	14.10	13.80	13.90	13.91	8.95	215,800
10/8/2018	0.00 / 0.00%	14.00	14.20	13.80	14.00	14.01	9.02	200,200
10/5/2018	+0.10 / +0.72%	13.60	14.20	13.50	13.90	13.99	8.95	291,100
10/4/2018	+0.10 / +0.73%	13.60	13.90	13.30	13.80	13.54	8.89	239,100
10/3/2018	+0.20 / +1.48%	13.80	13.80	13.50	13.70	13.64	8.82	220,409
10/2/2018	-0.30 / -2.17%	14.00	14.00	13.50	13.50	13.77	8.69	276,400
10/1/2018	-0.20 / -1.43%	14.00	14.20	13.70	13.80	13.96	8.89	182,100
9/28/2018	+0.20 / +1.45%	13.50	14.40	13.50	14.00	14.03	9.02	202,400

<<Previous 30 days Next 30 days>>

GEG News

11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter
18/09	GEG: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVC	1,100	55.50	-0.89%
BGE	104,000	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	17,300	12.25	0.41%
CHP	2,000	33.05	-1.05%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%