|
|
Closing price on 11/7/2024
|
|
| Open |
10.80 |
| High |
10.85 |
| Low |
10.75 |
| Volume |
154,200 |
| Split-adjusted Price |
10.85 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2024
|
+0.05 / +0.46%
|
10.80
|
10.85
|
10.75
|
10.85
|
10.81
|
10.85
|
154,200
|
|
|
11/6/2024
|
+0.05 / +0.47%
|
10.80
|
10.85
|
10.65
|
10.80
|
10.75
|
10.80
|
227,400
|
|
|
11/5/2024
|
+0.10 / +0.94%
|
10.60
|
10.85
|
10.60
|
10.75
|
10.78
|
10.75
|
253,100
|
|
|
11/4/2024
|
-0.55 / -4.91%
|
11.20
|
11.20
|
10.45
|
10.65
|
10.73
|
10.65
|
972,300
|
|
|
11/1/2024
|
-0.10 / -0.88%
|
11.25
|
11.40
|
11.20
|
11.20
|
11.26
|
11.20
|
233,300
|
|
|
10/31/2024
|
-0.20 / -1.74%
|
11.45
|
11.45
|
11.25
|
11.30
|
11.32
|
11.30
|
837,900
|
|
|
10/30/2024
|
+0.05 / +0.44%
|
11.45
|
11.55
|
11.40
|
11.50
|
11.46
|
11.50
|
299,200
|
|
|
10/29/2024
|
0.00 / 0.00%
|
11.45
|
11.55
|
11.45
|
11.45
|
11.49
|
11.45
|
182,500
|
|
|
10/28/2024
|
-0.05 / -0.43%
|
11.45
|
11.50
|
11.40
|
11.45
|
11.45
|
11.45
|
184,900
|
|
|
10/25/2024
|
0.00 / 0.00%
|
11.50
|
11.55
|
11.45
|
11.50
|
11.48
|
11.50
|
316,000
|
|
|
10/24/2024
|
-0.05 / -0.43%
|
11.65
|
11.65
|
11.45
|
11.50
|
11.52
|
11.50
|
266,500
|
|
|
10/23/2024
|
+0.05 / +0.43%
|
11.55
|
11.75
|
11.40
|
11.55
|
11.60
|
11.55
|
336,600
|
|
|
10/22/2024
|
-0.15 / -1.29%
|
11.60
|
11.65
|
11.45
|
11.50
|
11.53
|
11.50
|
532,300
|
|
|
10/21/2024
|
-0.10 / -0.85%
|
11.75
|
11.85
|
11.65
|
11.65
|
11.69
|
11.65
|
405,700
|
|
|
10/18/2024
|
-0.15 / -1.26%
|
11.90
|
11.90
|
11.75
|
11.75
|
11.83
|
11.75
|
303,400
|
|
|
10/17/2024
|
+0.05 / +0.42%
|
11.80
|
11.90
|
11.75
|
11.90
|
11.83
|
11.90
|
370,500
|
|
|
10/16/2024
|
-0.15 / -1.25%
|
11.90
|
12.00
|
11.80
|
11.85
|
11.88
|
11.85
|
535,600
|
|
|
10/15/2024
|
-0.15 / -1.23%
|
12.15
|
12.25
|
11.95
|
12.00
|
12.05
|
12.00
|
486,500
|
|
|
10/14/2024
|
+0.35 / +2.97%
|
11.90
|
12.40
|
11.90
|
12.15
|
12.13
|
12.15
|
1,630,000
|
|
|
10/11/2024
|
+0.15 / +1.29%
|
11.65
|
11.80
|
11.65
|
11.80
|
11.72
|
11.80
|
415,900
|
|
|
10/10/2024
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.60
|
11.65
|
11.65
|
11.65
|
386,400
|
|
|
10/9/2024
|
+0.15 / +1.30%
|
11.45
|
11.70
|
11.45
|
11.65
|
11.63
|
11.65
|
543,300
|
|
|
10/8/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.45
|
11.50
|
11.51
|
11.50
|
228,300
|
|
|
10/7/2024
|
+0.15 / +1.31%
|
11.45
|
11.65
|
11.45
|
11.60
|
11.52
|
11.60
|
247,700
|
|
|
10/4/2024
|
-0.10 / -0.87%
|
11.55
|
11.60
|
11.45
|
11.45
|
11.50
|
11.45
|
238,000
|
|
|
10/3/2024
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.50
|
11.55
|
11.58
|
11.55
|
748,200
|
|
|
10/2/2024
|
-0.05 / -0.43%
|
11.75
|
11.75
|
11.60
|
11.65
|
11.66
|
11.65
|
335,600
|
|
|
10/1/2024
|
+0.05 / +0.43%
|
11.70
|
11.75
|
11.55
|
11.70
|
11.69
|
11.70
|
590,400
|
|
|
9/30/2024
|
+0.10 / +0.87%
|
11.55
|
11.70
|
11.55
|
11.65
|
11.62
|
11.65
|
328,000
|
|
|
9/27/2024
|
-0.15 / -1.28%
|
11.80
|
11.80
|
11.55
|
11.55
|
11.63
|
11.55
|
601,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|