Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2018	-0.10 / -0.66%	15.00	15.40	14.70	15.00	15.14	9.66	201,500
11/29/2018	+0.40 / +2.72%	14.70	15.20	14.60	15.10	14.92	9.72	335,500
11/28/2018	+0.10 / +0.68%	14.60	14.80	14.30	14.70	14.60	9.47	232,400
11/27/2018	+0.40 / +2.82%	14.20	14.80	14.20	14.60	14.52	9.40	235,600
11/26/2018	-0.20 / -1.39%	14.40	14.40	14.10	14.20	14.20	9.15	111,300
11/23/2018	+0.10 / +0.70%	14.20	14.80	14.10	14.40	14.40	9.27	170,000
11/22/2018	+0.10 / +0.70%	14.20	14.40	14.10	14.30	14.23	9.21	166,200
11/21/2018	+0.20 / +1.43%	13.90	14.30	13.90	14.20	14.15	9.15	144,300
11/20/2018	-0.30 / -2.10%	14.30	14.30	13.50	14.00	13.89	9.02	41,500
11/19/2018	0.00 / 0.00%	14.30	14.50	14.10	14.30	14.30	9.21	177,400
11/16/2018	0.00 / 0.00%	14.30	14.50	14.20	14.30	14.27	9.21	118,400
11/15/2018	+0.10 / +0.70%	14.30	14.30	14.10	14.30	14.19	9.21	1,915,620
11/14/2018	0.00 / 0.00%	14.00	14.60	14.00	14.20	14.27	9.15	210,700
11/13/2018	+0.30 / +2.16%	13.90	14.20	13.70	14.20	14.01	9.15	233,600
11/12/2018	-0.60 / -4.14%	14.50	14.50	13.50	13.90	13.95	8.95	307,250
11/9/2018	-0.20 / -1.37%	14.50	14.60	14.40	14.40	14.49	9.27	182,100
11/8/2018	+0.20 / +1.39%	14.40	14.70	14.40	14.60	14.52	9.40	221,600
11/7/2018	0.00 / 0.00%	14.30	14.50	14.30	14.40	14.39	9.27	183,600
11/6/2018	0.00 / 0.00%	14.40	14.50	14.30	14.40	14.40	9.27	128,900
11/5/2018	+0.10 / +0.70%	14.60	14.60	14.10	14.40	14.36	9.27	265,100
11/2/2018	-0.20 / -1.37%	14.60	14.60	14.00	14.40	14.32	9.27	212,100
11/1/2018	+0.20 / +1.39%	14.40	14.90	14.30	14.60	14.54	9.40	198,100
10/31/2018	+0.30 / +2.13%	14.20	14.50	14.20	14.40	14.33	9.27	244,100
10/30/2018	-0.20 / -1.40%	14.30	14.40	13.70	14.10	14.10	9.08	193,400
10/29/2018	-0.10 / -0.69%	14.40	14.50	13.90	14.30	14.20	9.21	205,200
10/26/2018	+0.20 / +1.41%	14.20	14.70	14.10	14.40	14.39	9.27	206,600
10/25/2018	-0.30 / -2.07%	14.50	14.60	13.90	14.20	14.20	9.15	214,200
10/24/2018	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.39	9.34	153,900
10/23/2018	-0.10 / -0.68%	14.60	14.60	14.20	14.50	14.43	9.34	176,000
10/22/2018	+0.60 / +4.29%	14.10	14.80	14.00	14.60	14.50	9.40	250,500

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%