Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2019	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.88	18.27	534,510
11/25/2019	-0.05 / -0.18%	28.05	28.20	27.95	28.00	28.06	18.61	565,390
11/22/2019	-0.15 / -0.53%	28.20	28.25	28.05	28.05	28.15	18.64	503,030
11/21/2019	0.00 / 0.00%	28.15	28.25	28.05	28.20	28.16	18.74	558,020
11/20/2019	-0.05 / -0.18%	28.25	28.30	28.15	28.20	28.20	18.74	525,640
11/19/2019	0.00 / 0.00%	28.25	28.30	28.15	28.25	28.21	18.77	893,890
11/18/2019	0.00 / 0.00%	28.20	28.40	28.15	28.25	28.22	18.77	706,950
11/15/2019	+0.65 / +2.36%	27.60	28.40	27.50	28.25	27.82	18.77	792,120
11/14/2019	-0.10 / -0.36%	27.70	27.85	27.50	27.60	27.58	18.34	531,860
11/13/2019	-0.30 / -1.07%	27.90	28.00	27.70	27.70	27.84	18.41	855,670
11/12/2019	-0.20 / -0.71%	28.20	28.20	27.50	28.00	27.89	18.61	935,000
11/11/2019	+0.05 / +0.18%	28.15	28.30	28.00	28.20	28.21	18.74	851,390
11/8/2019	+0.45 / +1.62%	27.70	28.20	27.70	28.15	27.91	18.71	539,040
11/7/2019	0.00 / 0.00%	27.70	27.80	27.50	27.70	27.63	18.41	563,600
11/6/2019	+0.05 / +0.18%	27.65	27.70	27.40	27.70	27.56	18.41	588,400
11/5/2019	-0.05 / -0.18%	27.70	27.80	27.30	27.65	27.54	18.37	617,680
11/4/2019	-0.20 / -0.72%	27.90	27.95	27.50	27.70	27.78	18.41	462,580
11/1/2019	+0.10 / +0.36%	27.80	28.00	27.70	27.90	27.84	18.54	851,060
10/31/2019	+0.05 / +0.18%	27.75	27.80	27.65	27.80	27.74	18.47	994,580
10/30/2019	0.00 / 0.00%	27.75	27.95	27.70	27.75	27.77	18.44	498,770
10/29/2019	+0.15 / +0.54%	27.60	27.95	27.60	27.75	27.76	18.44	1,503,700
10/28/2019	0.00 / 0.00%	27.65	27.70	27.30	27.60	27.48	18.34	600,190
10/25/2019	-0.30 / -1.08%	27.70	27.90	27.60	27.60	27.74	18.34	1,225,020
10/24/2019	-0.05 / -0.18%	27.95	28.00	27.40	27.90	27.79	18.54	832,230
10/23/2019	-0.05 / -0.18%	28.00	28.10	27.75	27.95	27.96	18.57	428,520
10/22/2019	0.00 / 0.00%	28.00	28.20	27.80	28.00	28.02	18.61	492,050
10/21/2019	-0.15 / -0.53%	28.10	28.15	27.70	28.00	28.00	18.61	519,850
10/18/2019	-0.05 / -0.18%	28.20	28.30	27.95	28.15	28.12	18.71	1,177,180
10/17/2019	+0.10 / +0.36%	28.10	28.40	28.10	28.20	28.18	18.74	604,370
10/16/2019	+0.70 / +2.55%	27.25	28.60	27.25	28.10	28.06	18.67	671,560

<<Previous 30 days Next 30 days>>

GEG News

29/04	GEG: Minutes & Resolution of the 2025 AGM
29/04	GEG: BOD resolution dated April 29, 2025
28/04	GEG: Update and supplement documents of the 2024 AGM
25/04	GEG: Supplementary documents of the 2025 AGM
22/04	GEG: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	100	54.00	-0.55%
BGE	2,860,700	4.90	13.95%
BHA	0	24.90	0.00%
BSA	0	22.20	0.00%
BTP	5,100	12.00	0.42%
CHP	7,900	34.30	0.00%
DNA	0	24.00	0.00%
DNC	0	77.00	0.00%
DNH	0	44.00	0.00%
DRL	5,400	57.10	-0.17%