Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2017	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.96	7.36	31,011
11/23/2017	0.00 / 0.00%	14.50	14.50	14.00	14.00	14.36	7.42	5,500
11/22/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	2,200
11/21/2017	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	7.42	8,300
11/20/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	2,800
11/17/2017	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	7.42	9,930
11/16/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.26	3,800
11/15/2017	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	7.26	0
11/14/2017	-0.30 / -2.17%	14.00	14.00	13.50	13.50	13.74	7.15	4,300
11/13/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.31	17,400
11/10/2017	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	7.31	0
11/9/2017	-0.40 / -2.86%	14.50	14.50	13.60	13.60	13.77	7.21	6,400
11/8/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	13,700
11/7/2017	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	7.42	10,000
11/6/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.36	0
11/3/2017	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.36	3,000
11/2/2017	-0.20 / -1.42%	14.00	14.00	13.90	13.90	13.96	7.36	10,000
11/1/2017	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.47	23,000
10/31/2017	+0.10 / +0.71%	14.00	14.30	14.00	14.10	14.10	7.47	2,900
10/30/2017	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	7.42	2,230
10/27/2017	-0.60 / -4.23%	14.10	14.10	13.60	13.60	13.85	7.21	200
10/26/2017	+0.40 / +2.90%	14.00	14.20	14.00	14.20	14.09	7.52	900
10/25/2017	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.90	7.31	16,200
10/24/2017	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	7.42	13,000
10/23/2017	-0.30 / -2.08%	14.40	14.40	14.10	14.10	14.16	7.47	2,100
10/20/2017	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	7.63	100
10/19/2017	+0.20 / +1.40%	14.30	14.50	14.30	14.50	14.35	7.68	2,000
10/18/2017	-0.10 / -0.69%	14.30	14.30	14.30	14.30	14.30	7.58	520
10/17/2017	+0.10 / +0.70%	14.40	14.40	14.40	14.40	14.40	7.63	0
10/16/2017	-0.30 / -2.05%	14.30	14.40	14.30	14.30	14.37	7.58	9,000

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%