|
|
Closing price on 11/22/2022
|
|
| Open |
11.30 |
| High |
11.70 |
| Low |
11.10 |
| Volume |
899,500 |
| Split-adjusted Price |
10.11 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2022
|
+0.05 / +0.45%
|
11.30
|
11.70
|
11.10
|
11.25
|
11.40
|
10.11
|
899,500
|
|
|
11/21/2022
|
+0.10 / +0.90%
|
11.15
|
11.45
|
11.10
|
11.20
|
11.27
|
10.06
|
478,100
|
|
|
11/18/2022
|
+0.40 / +3.74%
|
10.75
|
11.30
|
10.25
|
11.10
|
10.80
|
9.97
|
910,600
|
|
|
11/17/2022
|
+0.50 / +4.90%
|
10.25
|
10.90
|
10.25
|
10.70
|
10.75
|
9.61
|
611,400
|
|
|
11/16/2022
|
+0.66 / +6.92%
|
8.88
|
10.20
|
8.88
|
10.20
|
9.35
|
9.16
|
1,286,400
|
|
|
11/15/2022
|
-0.71 / -6.93%
|
10.00
|
10.25
|
9.54
|
9.54
|
9.61
|
8.57
|
961,300
|
|
|
11/14/2022
|
-0.75 / -6.82%
|
11.00
|
11.00
|
10.25
|
10.25
|
10.42
|
9.21
|
867,400
|
|
|
11/11/2022
|
0.00 / 0.00%
|
11.10
|
11.45
|
10.90
|
11.00
|
11.21
|
9.88
|
553,200
|
|
|
11/10/2022
|
-0.80 / -6.78%
|
11.70
|
11.80
|
11.00
|
11.00
|
11.15
|
9.88
|
727,500
|
|
|
11/9/2022
|
+0.05 / +0.43%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.95
|
10.60
|
499,000
|
|
|
11/8/2022
|
+0.45 / +3.98%
|
11.00
|
11.75
|
10.90
|
11.75
|
11.36
|
10.56
|
600,400
|
|
|
11/7/2022
|
-0.80 / -6.61%
|
12.10
|
12.40
|
11.30
|
11.30
|
11.55
|
10.15
|
700,000
|
|
|
11/4/2022
|
-0.50 / -3.97%
|
12.60
|
12.60
|
11.95
|
12.10
|
12.19
|
10.87
|
519,700
|
|
|
11/3/2022
|
-0.50 / -3.82%
|
12.90
|
13.00
|
12.60
|
12.60
|
12.83
|
11.32
|
463,600
|
|
|
11/2/2022
|
+0.10 / +0.77%
|
13.00
|
13.40
|
13.00
|
13.10
|
13.18
|
11.77
|
451,000
|
|
|
11/1/2022
|
+0.25 / +1.96%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.01
|
11.68
|
396,000
|
|
|
10/31/2022
|
+0.40 / +3.24%
|
12.65
|
13.00
|
12.35
|
12.75
|
12.59
|
11.46
|
775,500
|
|
|
10/28/2022
|
+0.20 / +1.65%
|
12.60
|
12.95
|
12.30
|
12.35
|
12.61
|
11.10
|
515,500
|
|
|
10/27/2022
|
+0.75 / +6.58%
|
11.30
|
12.15
|
11.25
|
12.15
|
11.84
|
10.92
|
595,200
|
|
|
10/26/2022
|
-0.60 / -5.00%
|
12.00
|
12.30
|
11.30
|
11.40
|
11.70
|
10.24
|
605,500
|
|
|
10/25/2022
|
-0.75 / -5.88%
|
12.20
|
13.00
|
11.95
|
12.00
|
12.30
|
10.78
|
767,900
|
|
|
10/24/2022
|
-0.95 / -6.93%
|
13.75
|
13.80
|
12.75
|
12.75
|
12.93
|
11.46
|
992,100
|
|
|
10/21/2022
|
-1.00 / -6.80%
|
14.80
|
14.80
|
13.70
|
13.70
|
14.02
|
12.31
|
748,500
|
|
|
10/20/2022
|
-0.30 / -2.00%
|
15.05
|
15.05
|
14.50
|
14.70
|
14.74
|
13.21
|
273,360
|
|
|
10/19/2022
|
-0.20 / -1.32%
|
15.20
|
15.40
|
15.00
|
15.00
|
15.15
|
13.48
|
367,600
|
|
|
10/18/2022
|
+0.30 / +2.01%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.18
|
13.66
|
487,300
|
|
|
10/17/2022
|
+0.05 / +0.34%
|
14.85
|
15.00
|
14.60
|
14.90
|
14.79
|
13.39
|
416,600
|
|
|
10/14/2022
|
+0.30 / +2.06%
|
14.75
|
15.30
|
14.75
|
14.85
|
14.91
|
13.34
|
607,400
|
|
|
10/13/2022
|
+0.25 / +1.75%
|
14.30
|
14.75
|
14.30
|
14.55
|
14.49
|
13.07
|
233,800
|
|
|
10/12/2022
|
+0.35 / +2.51%
|
13.90
|
14.50
|
13.70
|
14.30
|
14.25
|
12.85
|
481,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|