Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2018	-0.20 / -1.37%	14.60	14.60	14.00	14.40	14.32	9.27	212,100
11/1/2018	+0.20 / +1.39%	14.40	14.90	14.30	14.60	14.54	9.40	198,100
10/31/2018	+0.30 / +2.13%	14.20	14.50	14.20	14.40	14.33	9.27	244,100
10/30/2018	-0.20 / -1.40%	14.30	14.40	13.70	14.10	14.10	9.08	193,400
10/29/2018	-0.10 / -0.69%	14.40	14.50	13.90	14.30	14.20	9.21	205,200
10/26/2018	+0.20 / +1.41%	14.20	14.70	14.10	14.40	14.39	9.27	206,600
10/25/2018	-0.30 / -2.07%	14.50	14.60	13.90	14.20	14.20	9.15	214,200
10/24/2018	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.39	9.34	153,900
10/23/2018	-0.10 / -0.68%	14.60	14.60	14.20	14.50	14.43	9.34	176,000
10/22/2018	+0.60 / +4.29%	14.10	14.80	14.00	14.60	14.50	9.40	250,500
10/19/2018	-0.10 / -0.70%	14.20	14.20	13.50	14.10	13.96	9.08	195,600
10/18/2018	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.19	9.15	198,300
10/17/2018	+0.10 / +0.71%	14.20	14.30	14.10	14.20	14.21	9.15	175,500
10/16/2018	+0.10 / +0.71%	14.00	14.30	14.00	14.10	14.12	9.08	168,200
10/15/2018	+0.60 / +4.48%	13.50	14.00	13.50	14.00	13.86	9.02	194,900
10/12/2018	+0.10 / +0.75%	13.40	13.60	13.20	13.50	13.38	8.69	105,000
10/11/2018	-0.40 / -2.90%	13.60	13.80	13.00	13.40	13.40	8.63	213,900
10/10/2018	-0.10 / -0.72%	13.90	14.00	13.70	13.80	13.86	8.89	143,000
10/9/2018	-0.10 / -0.71%	14.00	14.10	13.80	13.90	13.91	8.95	215,800
10/8/2018	0.00 / 0.00%	14.00	14.20	13.80	14.00	14.01	9.02	200,200
10/5/2018	+0.10 / +0.72%	13.60	14.20	13.50	13.90	13.99	8.95	291,100
10/4/2018	+0.10 / +0.73%	13.60	13.90	13.30	13.80	13.54	8.89	239,100
10/3/2018	+0.20 / +1.48%	13.80	13.80	13.50	13.70	13.64	8.82	220,409
10/2/2018	-0.30 / -2.17%	14.00	14.00	13.50	13.50	13.77	8.69	276,400
10/1/2018	-0.20 / -1.43%	14.00	14.20	13.70	13.80	13.96	8.89	182,100
9/28/2018	+0.20 / +1.45%	13.50	14.40	13.50	14.00	14.03	9.02	202,400
9/27/2018	+0.10 / +0.73%	13.70	13.80	13.30	13.80	13.53	8.89	214,600
9/26/2018	-0.30 / -2.14%	14.00	14.30	13.10	13.70	13.55	8.82	268,000
9/25/2018	+0.40 / +2.94%	13.50	14.30	13.50	14.00	14.01	9.02	429,248
9/24/2018	+1.10 / +8.80%	12.50	13.80	12.50	13.60	13.16	8.76	289,700

<<Previous 30 days Next 30 days>>

GEG News

20/02	GEG: Change in the 4th Branch Operation Registration
12/02	GEG: BOD resolution dated February 10, 2025
23/01	GEG: Report on Corporate Governance 2024
20/01	GEG: Periodic report on bond principal and interest payments
18/11	GEG: BOD resolution dated November 15, 2024

More News

Related Companies

	Volume	Price	Change
AVC	0	57.20	0.00%
BGE	0	5.60	0.00%
BHA	0	24.40	0.00%
BSA	0	21.50	0.00%
BTP	0	12.15	0.00%
CHP	0	34.90	0.00%
DNA	0	26.50	0.00%
DNC	0	66.90	0.00%
DNH	0	38.00	0.00%
DRL	0	58.40	0.00%