Saturday, November 9, 2024 6:46:50 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
10.70 -0.15/-1.38%
3:05:02 PM
Closing price on 11/13/2020
16.10 +0.30/+1.90%
Open 15.85
High 16.20
Low 15.80
Volume 995,560
Split-adjusted Price 12.54

Create Alert at: 9 11 12 ...
GEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2020 +0.30 / +1.90% 15.85 16.20 15.80 16.10 15.98 12.54 995,560
11/12/2020 +0.15 / +0.96% 15.60 16.00 15.50 15.80 15.73 12.31 779,350
11/11/2020 0.00 / 0.00% 15.65 15.75 15.45 15.65 15.57 12.19 540,640
11/10/2020 0.00 / 0.00% 15.80 16.30 15.50 15.65 15.85 12.19 726,020
11/9/2020 +1.00 / +6.83% 14.65 15.65 14.65 15.65 15.42 12.19 643,960
11/6/2020 -0.30 / -2.01% 14.90 15.00 14.50 14.65 14.80 11.41 413,780
11/5/2020 -0.85 / -5.38% 16.00 16.00 14.95 14.95 15.36 11.65 502,610
11/4/2020 +0.50 / +3.27% 15.80 16.10 15.70 15.80 15.87 12.31 827,700
11/3/2020 +1.00 / +6.99% 15.00 15.30 14.50 15.30 15.13 11.92 801,190
11/2/2020 +0.30 / +2.14% 14.00 14.40 14.00 14.30 14.29 11.14 333,990
10/30/2020 +0.20 / +1.45% 13.80 14.35 13.80 14.00 14.03 10.91 401,680
10/29/2020 -0.25 / -1.78% 14.00 14.10 13.50 13.80 13.75 10.75 601,540
10/28/2020 -0.70 / -4.75% 14.60 14.75 14.00 14.05 14.28 10.95 555,170
10/27/2020 -0.20 / -1.34% 14.90 15.00 14.70 14.75 14.85 11.49 374,800
10/26/2020 -0.20 / -1.32% 15.20 15.40 14.95 14.95 15.09 11.65 372,850
10/23/2020 -0.10 / -0.66% 15.25 15.50 15.15 15.15 15.23 11.80 396,490
10/22/2020 -0.25 / -1.61% 15.50 15.60 15.00 15.25 15.24 11.88 440,970
10/21/2020 -0.30 / -1.90% 15.80 15.80 15.50 15.50 15.60 12.08 1,836,560
10/20/2020 0.00 / 0.00% 15.80 15.95 15.75 15.80 15.83 12.31 332,330
10/19/2020 0.00 / 0.00% 15.80 16.10 15.80 15.80 15.87 12.31 383,620
10/16/2020 -0.30 / -1.86% 16.10 16.20 15.45 15.80 15.80 12.31 489,310
10/15/2020 -0.20 / -1.23% 16.30 16.30 15.90 16.10 16.03 12.54 345,810
10/14/2020 0.00 / 0.00% 16.30 16.50 16.00 16.30 16.24 12.70 343,340
10/13/2020 -0.25 / -1.51% 16.60 16.60 16.00 16.30 16.27 12.70 337,000
10/12/2020 -0.20 / -1.19% 16.80 17.10 16.50 16.55 16.76 12.89 403,650
10/9/2020 +0.10 / +0.60% 16.65 16.95 16.60 16.75 16.76 13.05 387,620
10/8/2020 -0.35 / -2.06% 17.00 17.00 16.50 16.65 16.75 12.97 394,230
10/7/2020 -0.20 / -1.16% 17.30 17.30 16.90 17.00 17.09 13.24 494,260
10/6/2020 +0.40 / +2.38% 16.90 17.50 16.90 17.20 17.30 13.40 806,160
10/5/2020 +1.00 / +6.33% 15.85 16.80 15.85 16.80 16.48 13.09 775,500
GEG News
11/10 GEG: Change in personnel
03/10 GEG: Announcement of the change of listing
02/10 GEG: Decision on the change of listing
18/09 GEG: Update charter
18/09 GEG: Change in the 24th Business Registration Certificate
Related Companies
Volume Price Change
AVC  300 56.00 0.72%
BGE  68,800 10.90 0.00%
BHA  100 21.80 0.00%
BSA  7,900 22.90 0.44%
BTP  15,300 12.20 -0.81%
CHP  10,700 33.40 -0.60%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
DNH  0 50.00 0.00%
DRL  2,900 60.40 0.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.