|
|
Closing price on 11/1/2023
|
|
| Open |
11.90 |
| High |
12.35 |
| Low |
11.90 |
| Volume |
343,200 |
| Split-adjusted Price |
11.57 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2023
|
0.00 / 0.00%
|
11.90
|
12.35
|
11.90
|
12.15
|
12.00
|
11.57
|
343,200
|
|
|
10/31/2023
|
-0.40 / -3.19%
|
12.45
|
12.55
|
12.15
|
12.15
|
12.34
|
11.57
|
332,500
|
|
|
10/30/2023
|
0.00 / 0.00%
|
12.55
|
12.70
|
12.55
|
12.55
|
12.59
|
11.95
|
180,300
|
|
|
10/27/2023
|
-0.05 / -0.40%
|
12.70
|
12.90
|
12.45
|
12.55
|
12.63
|
11.95
|
615,300
|
|
|
10/26/2023
|
-0.90 / -6.67%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.78
|
12.00
|
1,114,600
|
|
|
10/25/2023
|
+0.15 / +1.12%
|
13.40
|
13.50
|
13.35
|
13.50
|
13.44
|
12.86
|
313,600
|
|
|
10/24/2023
|
+0.15 / +1.14%
|
13.45
|
13.45
|
13.20
|
13.35
|
13.30
|
12.71
|
171,200
|
|
|
10/23/2023
|
-0.30 / -2.22%
|
13.30
|
13.50
|
13.20
|
13.20
|
13.30
|
12.57
|
312,600
|
|
|
10/20/2023
|
+0.50 / +3.85%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.20
|
12.86
|
442,700
|
|
|
10/19/2023
|
-0.30 / -2.26%
|
13.30
|
13.40
|
12.90
|
13.00
|
13.10
|
12.38
|
849,700
|
|
|
10/18/2023
|
-0.50 / -3.62%
|
13.85
|
13.90
|
13.00
|
13.30
|
13.56
|
12.67
|
1,638,300
|
|
|
10/17/2023
|
-0.60 / -4.17%
|
14.45
|
14.60
|
13.80
|
13.80
|
14.14
|
13.14
|
1,429,400
|
|
|
10/16/2023
|
-0.40 / -2.70%
|
14.80
|
14.95
|
14.40
|
14.40
|
14.64
|
13.71
|
1,072,300
|
|
|
10/13/2023
|
0.00 / 0.00%
|
14.70
|
15.05
|
14.60
|
14.80
|
14.83
|
14.10
|
721,900
|
|
|
10/12/2023
|
-0.25 / -1.66%
|
15.15
|
15.25
|
14.80
|
14.80
|
15.04
|
14.10
|
3,934,400
|
|
|
10/11/2023
|
-0.10 / -0.66%
|
15.15
|
15.20
|
14.80
|
15.05
|
15.00
|
14.33
|
3,138,100
|
|
|
10/10/2023
|
+0.45 / +3.06%
|
14.70
|
15.45
|
14.70
|
15.15
|
15.20
|
14.43
|
2,465,700
|
|
|
10/9/2023
|
-0.10 / -0.68%
|
14.80
|
15.00
|
14.55
|
14.70
|
14.73
|
14.00
|
781,400
|
|
|
10/6/2023
|
+0.30 / +2.07%
|
14.40
|
14.80
|
14.25
|
14.80
|
14.50
|
14.10
|
597,800
|
|
|
10/5/2023
|
-0.35 / -2.36%
|
14.90
|
15.00
|
14.50
|
14.50
|
14.70
|
13.81
|
741,700
|
|
|
10/4/2023
|
+0.10 / +0.68%
|
14.35
|
15.20
|
14.35
|
14.85
|
14.90
|
14.14
|
807,800
|
|
|
10/3/2023
|
-0.60 / -3.91%
|
15.35
|
15.35
|
14.60
|
14.75
|
14.94
|
14.05
|
1,119,300
|
|
|
10/2/2023
|
-0.55 / -3.46%
|
15.50
|
15.90
|
15.35
|
15.35
|
15.56
|
14.62
|
2,375,300
|
|
|
9/29/2023
|
+0.95 / +6.35%
|
14.90
|
15.90
|
14.65
|
15.90
|
15.43
|
15.14
|
3,770,700
|
|
|
9/28/2023
|
+0.35 / +2.40%
|
14.60
|
14.95
|
14.15
|
14.95
|
14.65
|
14.24
|
1,035,400
|
|
|
9/27/2023
|
+0.60 / +4.29%
|
13.90
|
14.60
|
13.60
|
14.60
|
14.07
|
13.90
|
1,051,700
|
|
|
9/26/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
14.00
|
13.87
|
13.33
|
948,600
|
|
|
9/25/2023
|
-0.65 / -4.44%
|
14.60
|
14.70
|
13.80
|
14.00
|
14.26
|
13.33
|
983,400
|
|
|
9/22/2023
|
-0.25 / -1.68%
|
14.65
|
14.65
|
14.20
|
14.65
|
14.40
|
13.95
|
1,310,400
|
|
|
9/21/2023
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.84
|
14.19
|
905,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:15:00 AM
|
|
|
|
|