|
|
Closing price on 10/9/2020
|
|
| Open |
16.65 |
| High |
16.95 |
| Low |
16.60 |
| Volume |
387,620 |
| Split-adjusted Price |
13.05 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2020
|
+0.10 / +0.60%
|
16.65
|
16.95
|
16.60
|
16.75
|
16.76
|
13.05
|
387,620
|
|
|
10/8/2020
|
-0.35 / -2.06%
|
17.00
|
17.00
|
16.50
|
16.65
|
16.75
|
12.97
|
394,230
|
|
|
10/7/2020
|
-0.20 / -1.16%
|
17.30
|
17.30
|
16.90
|
17.00
|
17.09
|
13.24
|
494,260
|
|
|
10/6/2020
|
+0.40 / +2.38%
|
16.90
|
17.50
|
16.90
|
17.20
|
17.30
|
13.40
|
806,160
|
|
|
10/5/2020
|
+1.00 / +6.33%
|
15.85
|
16.80
|
15.85
|
16.80
|
16.48
|
13.09
|
775,500
|
|
|
10/2/2020
|
-0.10 / -0.63%
|
15.90
|
16.10
|
15.70
|
15.80
|
15.91
|
12.31
|
344,670
|
|
|
10/1/2020
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
12.39
|
305,980
|
|
|
9/30/2020
|
-0.50 / -3.05%
|
16.40
|
16.40
|
15.70
|
15.90
|
15.95
|
12.39
|
328,770
|
|
|
9/29/2020
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.00
|
16.40
|
16.15
|
12.78
|
532,210
|
|
|
9/28/2020
|
0.00 / 0.00%
|
16.15
|
16.45
|
16.05
|
16.20
|
16.25
|
12.62
|
341,060
|
|
|
9/25/2020
|
-0.10 / -0.61%
|
16.05
|
16.30
|
16.00
|
16.20
|
16.14
|
12.62
|
412,260
|
|
|
9/24/2020
|
0.00 / 0.00%
|
16.05
|
16.30
|
16.05
|
16.30
|
16.17
|
12.70
|
340,360
|
|
|
9/23/2020
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.33
|
12.70
|
410,740
|
|
|
9/22/2020
|
-0.30 / -1.79%
|
16.45
|
16.80
|
16.15
|
16.50
|
16.51
|
12.86
|
360,210
|
|
|
9/21/2020
|
-0.15 / -0.88%
|
17.30
|
17.30
|
16.45
|
16.80
|
16.85
|
13.09
|
449,880
|
|
|
9/18/2020
|
-1.65 / -8.87%
|
16.20
|
16.95
|
16.20
|
16.95
|
16.84
|
13.21
|
721,160
|
|
|
9/17/2020
|
-0.10 / -0.53%
|
18.70
|
18.90
|
18.35
|
18.60
|
18.58
|
12.36
|
3,013,080
|
|
|
9/16/2020
|
-0.30 / -1.58%
|
18.70
|
19.00
|
18.25
|
18.70
|
18.60
|
12.43
|
578,040
|
|
|
9/15/2020
|
-0.45 / -2.31%
|
19.70
|
20.15
|
19.00
|
19.00
|
19.81
|
12.63
|
585,860
|
|
|
9/14/2020
|
+1.25 / +6.87%
|
19.20
|
19.45
|
18.50
|
19.45
|
19.18
|
12.92
|
2,532,990
|
|
|
9/11/2020
|
+1.15 / +6.74%
|
17.20
|
18.20
|
17.20
|
18.20
|
17.98
|
12.09
|
623,080
|
|
|
9/10/2020
|
+0.45 / +2.71%
|
16.80
|
17.05
|
16.70
|
17.05
|
16.87
|
11.33
|
449,980
|
|
|
9/9/2020
|
-0.35 / -2.06%
|
16.80
|
16.95
|
16.60
|
16.60
|
16.74
|
11.03
|
443,640
|
|
|
9/8/2020
|
+0.10 / +0.59%
|
16.85
|
17.00
|
16.80
|
16.95
|
16.85
|
11.26
|
373,460
|
|
|
9/7/2020
|
0.00 / 0.00%
|
16.85
|
17.10
|
16.85
|
16.85
|
16.94
|
11.20
|
858,600
|
|
|
9/4/2020
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.75
|
16.85
|
16.89
|
11.20
|
571,910
|
|
|
9/3/2020
|
-0.20 / -1.17%
|
17.15
|
17.30
|
16.95
|
16.95
|
17.11
|
11.26
|
387,070
|
|
|
9/1/2020
|
0.00 / 0.00%
|
17.15
|
17.15
|
17.00
|
17.15
|
17.09
|
11.40
|
342,520
|
|
|
8/31/2020
|
0.00 / 0.00%
|
17.15
|
17.20
|
17.00
|
17.15
|
17.10
|
11.40
|
387,380
|
|
|
8/28/2020
|
0.00 / 0.00%
|
17.15
|
17.20
|
17.05
|
17.15
|
17.12
|
11.40
|
352,730
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|