Closing price on 10/9/2017
|
|
Open |
15.00 |
High |
15.00 |
Low |
14.50 |
Volume |
1,600 |
Split-adjusted Price |
7.68 |
|
|
GEG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/9/2017
|
+0.50 / +3.57%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.53
|
7.68
|
1,600
|
|
10/6/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
0
|
|
10/5/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
0
|
|
10/4/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
2,000
|
|
10/3/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
5,400
|
|
10/2/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
8,000
|
|
9/29/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
0
|
|
9/28/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
5,410
|
|
9/27/2017
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.90
|
14.00
|
14.01
|
7.42
|
14,710
|
|
9/26/2017
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.10
|
14.10
|
14.17
|
7.47
|
3,560
|
|
9/25/2017
|
-0.50 / -3.42%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
7.47
|
600
|
|
9/22/2017
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.74
|
0
|
|
9/21/2017
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.74
|
100
|
|
9/20/2017
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.68
|
3,500
|
|
9/19/2017
|
-0.30 / -2.07%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.33
|
7.52
|
5,100
|
|
9/18/2017
|
+0.50 / +3.57%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.70
|
7.68
|
6,000
|
|
9/15/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
8,000
|
|
9/14/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
11,719
|
|
9/13/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
1,014
|
|
9/12/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
28,215
|
|
9/11/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
500
|
|
9/8/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
3,450
|
|
9/7/2017
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
100
|
|
9/6/2017
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.87
|
7.36
|
600
|
|
9/5/2017
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.31
|
1,110
|
|
9/1/2017
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
7,400
|
|
8/31/2017
|
-0.20 / -1.43%
|
13.90
|
14.00
|
13.70
|
13.80
|
13.96
|
7.31
|
26,500
|
|
8/30/2017
|
+0.20 / +1.45%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.96
|
7.42
|
6,600
|
|
8/29/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.31
|
0
|
|
8/28/2017
|
+0.10 / +0.73%
|
15.00
|
15.00
|
13.70
|
13.80
|
13.75
|
7.31
|
8,110
|
|
|