|
|
Closing price on 10/8/2025
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.75 |
| Volume |
754,100 |
| Split-adjusted Price |
15.80 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2025
|
-0.05 / -0.32%
|
16.00
|
16.00
|
15.75
|
15.80
|
15.85
|
15.80
|
754,100
|
|
|
10/7/2025
|
-0.15 / -0.94%
|
16.20
|
16.20
|
15.85
|
15.85
|
15.92
|
15.85
|
424,500
|
|
|
10/6/2025
|
+0.15 / +0.95%
|
15.90
|
16.15
|
15.90
|
16.00
|
16.04
|
16.00
|
385,900
|
|
|
10/3/2025
|
-0.25 / -1.55%
|
16.10
|
16.10
|
15.85
|
15.85
|
16.01
|
15.85
|
843,700
|
|
|
10/2/2025
|
-0.10 / -0.62%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.18
|
16.10
|
533,500
|
|
|
10/1/2025
|
-0.10 / -0.61%
|
16.35
|
16.35
|
16.20
|
16.20
|
16.23
|
16.20
|
456,400
|
|
|
9/30/2025
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.17
|
16.30
|
935,200
|
|
|
9/29/2025
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.05
|
16.20
|
16.26
|
16.20
|
797,300
|
|
|
9/26/2025
|
0.00 / 0.00%
|
16.35
|
16.50
|
16.25
|
16.30
|
16.33
|
16.30
|
872,500
|
|
|
9/25/2025
|
+0.35 / +2.19%
|
16.10
|
16.50
|
16.10
|
16.30
|
16.31
|
16.30
|
997,600
|
|
|
9/24/2025
|
+0.10 / +0.63%
|
16.00
|
16.05
|
15.85
|
15.95
|
15.91
|
15.95
|
804,900
|
|
|
9/23/2025
|
0.00 / 0.00%
|
15.85
|
16.00
|
15.80
|
15.85
|
15.89
|
15.85
|
575,700
|
|
|
9/22/2025
|
-0.50 / -3.06%
|
16.50
|
16.50
|
15.80
|
15.85
|
15.96
|
15.85
|
1,389,600
|
|
|
9/19/2025
|
-0.05 / -0.30%
|
16.45
|
16.65
|
16.30
|
16.35
|
16.44
|
16.35
|
991,400
|
|
|
9/18/2025
|
+0.40 / +2.50%
|
16.10
|
16.80
|
16.10
|
16.40
|
16.44
|
16.40
|
2,723,700
|
|
|
9/17/2025
|
+0.05 / +0.31%
|
15.80
|
16.25
|
15.80
|
16.00
|
16.05
|
16.00
|
771,500
|
|
|
9/16/2025
|
-0.25 / -1.54%
|
16.25
|
16.30
|
15.95
|
15.95
|
16.09
|
15.95
|
558,900
|
|
|
9/15/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.10
|
16.20
|
16.26
|
16.20
|
590,200
|
|
|
9/12/2025
|
+0.45 / +2.86%
|
15.75
|
16.20
|
15.75
|
16.20
|
16.04
|
16.20
|
1,022,700
|
|
|
9/11/2025
|
+0.10 / +0.64%
|
15.60
|
15.90
|
15.35
|
15.75
|
15.59
|
15.75
|
1,014,300
|
|
|
9/10/2025
|
-0.05 / -0.32%
|
15.75
|
15.75
|
15.60
|
15.65
|
15.66
|
15.65
|
287,100
|
|
|
9/9/2025
|
+0.10 / +0.64%
|
15.50
|
15.70
|
15.45
|
15.70
|
15.56
|
15.70
|
533,600
|
|
|
9/8/2025
|
-0.25 / -1.58%
|
15.85
|
15.95
|
15.50
|
15.60
|
15.67
|
15.60
|
1,267,800
|
|
|
9/5/2025
|
-0.20 / -1.25%
|
16.15
|
16.15
|
15.80
|
15.85
|
15.99
|
15.85
|
1,315,200
|
|
|
9/4/2025
|
+0.25 / +1.58%
|
16.00
|
16.30
|
15.95
|
16.05
|
16.08
|
16.05
|
773,900
|
|
|
9/3/2025
|
+0.20 / +1.28%
|
15.60
|
16.30
|
15.60
|
15.80
|
15.85
|
15.80
|
790,700
|
|
|
8/29/2025
|
-0.20 / -1.27%
|
15.80
|
16.00
|
15.60
|
15.60
|
15.70
|
15.60
|
843,700
|
|
|
8/28/2025
|
+0.35 / +2.27%
|
15.50
|
15.85
|
15.50
|
15.80
|
15.68
|
15.80
|
747,600
|
|
|
8/27/2025
|
+0.05 / +0.32%
|
15.60
|
15.65
|
15.45
|
15.45
|
15.53
|
15.45
|
917,900
|
|
|
8/26/2025
|
+0.35 / +2.33%
|
15.05
|
15.40
|
15.00
|
15.40
|
15.22
|
15.40
|
1,129,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|