Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2019	-0.10 / -0.37%	27.20	27.20	27.00	27.10	27.07	18.01	379,790
10/4/2019	0.00 / 0.00%	27.20	27.30	27.00	27.20	27.12	18.08	266,490
10/3/2019	+0.05 / +0.18%	27.00	27.35	27.00	27.20	27.08	18.08	413,520
10/2/2019	-0.25 / -0.91%	27.40	27.40	27.00	27.15	27.21	18.04	417,960
10/1/2019	0.00 / 0.00%	27.40	27.50	27.20	27.40	27.33	18.21	410,990
9/30/2019	0.00 / 0.00%	27.50	27.60	27.25	27.40	27.42	18.21	398,090
9/27/2019	+0.40 / +1.48%	27.05	27.90	27.05	27.40	27.45	18.21	439,310
9/26/2019	-0.85 / -3.05%	27.85	27.90	27.00	27.00	27.60	17.94	503,720
9/25/2019	0.00 / 0.00%	27.85	27.90	27.60	27.85	27.73	18.51	513,710
9/24/2019	+0.05 / +0.18%	27.80	28.00	27.70	27.85	27.84	18.51	447,400
9/23/2019	-0.20 / -0.71%	27.95	27.95	27.50	27.80	27.71	18.47	490,650
9/20/2019	0.00 / 0.00%	28.00	28.10	27.70	28.00	27.94	18.61	504,060
9/19/2019	+0.51 / +1.86%	29.95	29.95	27.60	28.00	28.51	18.61	507,830
9/10/2019	+0.40 / +1.48%	27.10	27.40	26.90	27.40	27.19	18.21	341,400
9/9/2019	0.00 / 0.00%	27.00	27.40	26.90	27.00	27.12	17.94	644,700
9/6/2019	0.00 / 0.00%	27.00	27.30	26.70	27.10	27.05	18.01	343,600
9/5/2019	0.00 / 0.00%	27.10	27.40	27.00	27.10	27.14	18.01	283,700
9/4/2019	-0.20 / -0.73%	27.30	27.40	26.70	27.10	27.09	18.01	370,500
9/3/2019	0.00 / 0.00%	27.30	27.70	27.10	27.30	27.34	18.14	369,000
8/30/2019	0.00 / 0.00%	27.20	27.50	27.20	27.40	27.29	18.21	3,093,800
8/29/2019	+0.20 / +0.74%	27.20	27.50	26.80	27.40	27.23	18.21	494,000
8/28/2019	-0.10 / -0.37%	27.30	27.60	27.10	27.20	27.22	18.08	903,800
8/27/2019	0.00 / 0.00%	27.30	27.70	27.20	27.30	27.33	18.14	627,900
8/26/2019	0.00 / 0.00%	27.30	27.80	27.10	27.30	27.29	18.14	785,800
8/23/2019	-0.10 / -0.36%	27.30	27.80	27.00	27.30	27.27	18.14	557,600
8/22/2019	-0.40 / -1.44%	27.90	28.00	26.90	27.40	27.29	18.21	758,200
8/21/2019	-0.40 / -1.42%	28.10	28.40	27.50	27.80	27.85	18.47	923,900
8/20/2019	0.00 / 0.00%	28.20	28.70	27.70	28.20	28.07	18.74	708,200
8/19/2019	0.00 / 0.00%	28.20	28.50	28.00	28.20	28.14	18.74	869,500
8/16/2019	+0.50 / +1.81%	27.40	28.60	27.40	28.20	28.20	18.74	5,813,900

<<Previous 30 days Next 30 days>>

GEG News

11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter
18/09	GEG: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%