|
Closing price on 10/31/2017
|
|
| Open |
14.00 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
2,900 |
| Split-adjusted Price |
7.47 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2017
|
+0.10 / +0.71%
|
14.00
|
14.30
|
14.00
|
14.10
|
14.10
|
7.47
|
2,900
|
|
|
10/30/2017
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
2,230
|
|
|
10/27/2017
|
-0.60 / -4.23%
|
14.10
|
14.10
|
13.60
|
13.60
|
13.85
|
7.21
|
200
|
|
|
10/26/2017
|
+0.40 / +2.90%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.09
|
7.52
|
900
|
|
|
10/25/2017
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.90
|
7.31
|
16,200
|
|
|
10/24/2017
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
13,000
|
|
|
10/23/2017
|
-0.30 / -2.08%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.16
|
7.47
|
2,100
|
|
|
10/20/2017
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.63
|
100
|
|
|
10/19/2017
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.35
|
7.68
|
2,000
|
|
|
10/18/2017
|
-0.10 / -0.69%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.58
|
520
|
|
|
10/17/2017
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.63
|
0
|
|
|
10/16/2017
|
-0.30 / -2.05%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.37
|
7.58
|
9,000
|
|
|
10/13/2017
|
+0.60 / +4.29%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.74
|
207
|
|
|
10/12/2017
|
-0.40 / -2.78%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.07
|
7.42
|
2,900
|
|
|
10/11/2017
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.63
|
5,100
|
|
|
10/10/2017
|
0.00 / 0.00%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.03
|
7.68
|
2,930
|
|
|
10/9/2017
|
+0.50 / +3.57%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.53
|
7.68
|
1,600
|
|
|
10/6/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
0
|
|
|
10/5/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
0
|
|
|
10/4/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
2,000
|
|
|
10/3/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
5,400
|
|
|
10/2/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
8,000
|
|
|
9/29/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
0
|
|
|
9/28/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
5,410
|
|
|
9/27/2017
|
-0.10 / -0.71%
|
14.10
|
14.20
|
13.90
|
14.00
|
14.01
|
7.42
|
14,710
|
|
|
9/26/2017
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.10
|
14.10
|
14.17
|
7.47
|
3,560
|
|
|
9/25/2017
|
-0.50 / -3.42%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
7.47
|
600
|
|
|
9/22/2017
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.74
|
0
|
|
|
9/21/2017
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.74
|
100
|
|
|
9/20/2017
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.68
|
3,500
|
|
|