Friday, September 12, 2025 6:42:01 PM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
16.20 +0.45/+2.86%
3:09:10 PM
Closing price on 10/30/2019
27.75 0.00/0.00%
Open 27.75
High 27.95
Low 27.70
Volume 498,770
Split-adjusted Price 18.44

Create Alert at: 15 17 18 ...
GEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2019 0.00 / 0.00% 27.75 27.95 27.70 27.75 27.77 18.44 498,770
10/29/2019 +0.15 / +0.54% 27.60 27.95 27.60 27.75 27.76 18.44 1,503,700
10/28/2019 0.00 / 0.00% 27.65 27.70 27.30 27.60 27.48 18.34 600,190
10/25/2019 -0.30 / -1.08% 27.70 27.90 27.60 27.60 27.74 18.34 1,225,020
10/24/2019 -0.05 / -0.18% 27.95 28.00 27.40 27.90 27.79 18.54 832,230
10/23/2019 -0.05 / -0.18% 28.00 28.10 27.75 27.95 27.96 18.57 428,520
10/22/2019 0.00 / 0.00% 28.00 28.20 27.80 28.00 28.02 18.61 492,050
10/21/2019 -0.15 / -0.53% 28.10 28.15 27.70 28.00 28.00 18.61 519,850
10/18/2019 -0.05 / -0.18% 28.20 28.30 27.95 28.15 28.12 18.71 1,177,180
10/17/2019 +0.10 / +0.36% 28.10 28.40 28.10 28.20 28.18 18.74 604,370
10/16/2019 +0.70 / +2.55% 27.25 28.60 27.25 28.10 28.06 18.67 671,560
10/15/2019 +0.15 / +0.55% 27.25 27.40 27.10 27.40 27.19 18.21 693,590
10/14/2019 +0.20 / +0.74% 27.00 27.25 27.00 27.25 27.11 18.11 601,160
10/11/2019 +0.05 / +0.19% 27.00 27.40 26.75 27.05 26.91 17.98 462,850
10/10/2019 -0.20 / -0.74% 27.00 27.20 26.85 27.00 27.05 17.94 476,880
10/9/2019 0.00 / 0.00% 27.20 27.40 26.90 27.20 27.11 18.08 442,440
10/8/2019 +0.10 / +0.37% 27.10 27.20 27.00 27.20 27.06 18.08 389,600
10/7/2019 -0.10 / -0.37% 27.20 27.20 27.00 27.10 27.07 18.01 379,790
10/4/2019 0.00 / 0.00% 27.20 27.30 27.00 27.20 27.12 18.08 266,490
10/3/2019 +0.05 / +0.18% 27.00 27.35 27.00 27.20 27.08 18.08 413,520
10/2/2019 -0.25 / -0.91% 27.40 27.40 27.00 27.15 27.21 18.04 417,960
10/1/2019 0.00 / 0.00% 27.40 27.50 27.20 27.40 27.33 18.21 410,990
9/30/2019 0.00 / 0.00% 27.50 27.60 27.25 27.40 27.42 18.21 398,090
9/27/2019 +0.40 / +1.48% 27.05 27.90 27.05 27.40 27.45 18.21 439,310
9/26/2019 -0.85 / -3.05% 27.85 27.90 27.00 27.00 27.60 17.94 503,720
9/25/2019 0.00 / 0.00% 27.85 27.90 27.60 27.85 27.73 18.51 513,710
9/24/2019 +0.05 / +0.18% 27.80 28.00 27.70 27.85 27.84 18.51 447,400
9/23/2019 -0.20 / -0.71% 27.95 27.95 27.50 27.80 27.71 18.47 490,650
9/20/2019 0.00 / 0.00% 28.00 28.10 27.70 28.00 27.94 18.61 504,060
9/19/2019 +0.51 / +1.86% 29.95 29.95 27.60 28.00 28.51 18.61 507,830
GEG News
29/04 GEG: Minutes & Resolution of the 2025 AGM
29/04 GEG: BOD resolution dated April 29, 2025
28/04 GEG: Update and supplement documents of the 2024 AGM
25/04 GEG: Supplementary documents of the 2025 AGM
22/04 GEG: Link to the Annual Report 2024
Related Companies
Volume Price Change
AVC  100 54.00 -0.55%
BGE  2,448,400 5.70 -6.56%
BHA  200 25.20 0.00%
BSA  4,300 23.50 -0.84%
BTP  26,600 11.15 -0.45%
CHP  43,800 32.50 -0.15%
DNA  0 23.90 0.00%
DNC  2,000 55.00 1.85%
DNH  100 55.00 4.76%
DRL  1,700 53.50 -0.56%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,667.26 +9.51/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.