Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	+0.20 / +1.48%	13.80	13.80	13.50	13.70	13.64	8.82	220,409
10/2/2018	-0.30 / -2.17%	14.00	14.00	13.50	13.50	13.77	8.69	276,400
10/1/2018	-0.20 / -1.43%	14.00	14.20	13.70	13.80	13.96	8.89	182,100
9/28/2018	+0.20 / +1.45%	13.50	14.40	13.50	14.00	14.03	9.02	202,400
9/27/2018	+0.10 / +0.73%	13.70	13.80	13.30	13.80	13.53	8.89	214,600
9/26/2018	-0.30 / -2.14%	14.00	14.30	13.10	13.70	13.55	8.82	268,000
9/25/2018	+0.40 / +2.94%	13.50	14.30	13.50	14.00	14.01	9.02	429,248
9/24/2018	+1.10 / +8.80%	12.50	13.80	12.50	13.60	13.16	8.76	289,700
9/21/2018	+0.50 / +4.10%	12.10	12.80	12.10	12.70	12.50	8.18	477,100
9/20/2018	+0.30 / +2.52%	12.00	12.30	11.90	12.20	12.09	7.86	265,900
9/19/2018	-0.10 / -0.83%	12.00	12.10	11.90	11.90	11.99	7.66	195,600
9/18/2018	+0.20 / +1.69%	11.90	12.20	11.80	12.00	11.96	7.73	367,700
9/17/2018	-0.10 / -0.84%	12.00	12.00	11.60	11.80	11.83	7.60	185,300
9/14/2018	+0.70 / +5.98%	11.30	12.50	11.30	12.40	11.94	7.99	345,600
9/13/2018	+0.70 / +6.36%	11.20	11.70	11.00	11.70	11.24	7.54	266,300
9/12/2018	-0.50 / -4.35%	11.60	11.60	11.00	11.00	11.18	7.08	268,500
9/11/2018	-0.10 / -0.86%	11.70	11.70	11.40	11.50	11.60	7.41	60,700
9/10/2018	-0.40 / -3.33%	11.60	11.90	11.00	11.60	11.58	7.47	109,800
9/7/2018	-0.60 / -4.88%	12.30	12.30	11.70	11.70	12.00	7.54	103,900
9/6/2018	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.30	7.92	103,000
9/5/2018	-0.10 / -0.80%	12.60	12.60	12.30	12.40	12.34	7.99	91,700
9/4/2018	0.00 / 0.00%	12.60	12.80	12.30	12.50	12.46	8.05	147,600
8/31/2018	+0.30 / +2.38%	12.60	12.90	12.20	12.90	12.51	8.31	142,700
8/30/2018	-1.50 / -10.64%	11.90	13.30	11.90	12.60	12.63	8.11	152,200
8/29/2018	+0.30 / +2.17%	13.90	14.30	13.90	14.10	14.12	7.47	149,600
8/28/2018	+0.10 / +0.73%	13.80	14.00	13.60	13.80	13.81	7.31	4,895,698
8/27/2018	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.67	7.26	128,600
8/24/2018	-0.10 / -0.72%	13.60	13.80	13.50	13.70	13.62	7.26	60,600
8/23/2018	+0.20 / +1.47%	13.40	13.80	13.40	13.80	13.60	7.31	110,400
8/22/2018	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.44	7.21	38,200

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%