Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2019	0.00 / 0.00%	27.65	27.70	27.30	27.60	27.48	18.34	600,190
10/25/2019	-0.30 / -1.08%	27.70	27.90	27.60	27.60	27.74	18.34	1,225,020
10/24/2019	-0.05 / -0.18%	27.95	28.00	27.40	27.90	27.79	18.54	832,230
10/23/2019	-0.05 / -0.18%	28.00	28.10	27.75	27.95	27.96	18.57	428,520
10/22/2019	0.00 / 0.00%	28.00	28.20	27.80	28.00	28.02	18.61	492,050
10/21/2019	-0.15 / -0.53%	28.10	28.15	27.70	28.00	28.00	18.61	519,850
10/18/2019	-0.05 / -0.18%	28.20	28.30	27.95	28.15	28.12	18.71	1,177,180
10/17/2019	+0.10 / +0.36%	28.10	28.40	28.10	28.20	28.18	18.74	604,370
10/16/2019	+0.70 / +2.55%	27.25	28.60	27.25	28.10	28.06	18.67	671,560
10/15/2019	+0.15 / +0.55%	27.25	27.40	27.10	27.40	27.19	18.21	693,590
10/14/2019	+0.20 / +0.74%	27.00	27.25	27.00	27.25	27.11	18.11	601,160
10/11/2019	+0.05 / +0.19%	27.00	27.40	26.75	27.05	26.91	17.98	462,850
10/10/2019	-0.20 / -0.74%	27.00	27.20	26.85	27.00	27.05	17.94	476,880
10/9/2019	0.00 / 0.00%	27.20	27.40	26.90	27.20	27.11	18.08	442,440
10/8/2019	+0.10 / +0.37%	27.10	27.20	27.00	27.20	27.06	18.08	389,600
10/7/2019	-0.10 / -0.37%	27.20	27.20	27.00	27.10	27.07	18.01	379,790
10/4/2019	0.00 / 0.00%	27.20	27.30	27.00	27.20	27.12	18.08	266,490
10/3/2019	+0.05 / +0.18%	27.00	27.35	27.00	27.20	27.08	18.08	413,520
10/2/2019	-0.25 / -0.91%	27.40	27.40	27.00	27.15	27.21	18.04	417,960
10/1/2019	0.00 / 0.00%	27.40	27.50	27.20	27.40	27.33	18.21	410,990
9/30/2019	0.00 / 0.00%	27.50	27.60	27.25	27.40	27.42	18.21	398,090
9/27/2019	+0.40 / +1.48%	27.05	27.90	27.05	27.40	27.45	18.21	439,310
9/26/2019	-0.85 / -3.05%	27.85	27.90	27.00	27.00	27.60	17.94	503,720
9/25/2019	0.00 / 0.00%	27.85	27.90	27.60	27.85	27.73	18.51	513,710
9/24/2019	+0.05 / +0.18%	27.80	28.00	27.70	27.85	27.84	18.51	447,400
9/23/2019	-0.20 / -0.71%	27.95	27.95	27.50	27.80	27.71	18.47	490,650
9/20/2019	0.00 / 0.00%	28.00	28.10	27.70	28.00	27.94	18.61	504,060
9/19/2019	+0.51 / +1.86%	29.95	29.95	27.60	28.00	28.51	18.61	507,830
9/10/2019	+0.40 / +1.48%	27.10	27.40	26.90	27.40	27.19	18.21	341,400
9/9/2019	0.00 / 0.00%	27.00	27.40	26.90	27.00	27.12	17.94	644,700

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%