|
|
Closing price on 10/27/2022
|
|
| Open |
11.30 |
| High |
12.15 |
| Low |
11.25 |
| Volume |
595,200 |
| Split-adjusted Price |
10.92 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2022
|
+0.75 / +6.58%
|
11.30
|
12.15
|
11.25
|
12.15
|
11.84
|
10.92
|
595,200
|
|
|
10/26/2022
|
-0.60 / -5.00%
|
12.00
|
12.30
|
11.30
|
11.40
|
11.70
|
10.24
|
605,500
|
|
|
10/25/2022
|
-0.75 / -5.88%
|
12.20
|
13.00
|
11.95
|
12.00
|
12.30
|
10.78
|
767,900
|
|
|
10/24/2022
|
-0.95 / -6.93%
|
13.75
|
13.80
|
12.75
|
12.75
|
12.93
|
11.46
|
992,100
|
|
|
10/21/2022
|
-1.00 / -6.80%
|
14.80
|
14.80
|
13.70
|
13.70
|
14.02
|
12.31
|
748,500
|
|
|
10/20/2022
|
-0.30 / -2.00%
|
15.05
|
15.05
|
14.50
|
14.70
|
14.74
|
13.21
|
273,360
|
|
|
10/19/2022
|
-0.20 / -1.32%
|
15.20
|
15.40
|
15.00
|
15.00
|
15.15
|
13.48
|
367,600
|
|
|
10/18/2022
|
+0.30 / +2.01%
|
15.00
|
15.30
|
15.00
|
15.20
|
15.18
|
13.66
|
487,300
|
|
|
10/17/2022
|
+0.05 / +0.34%
|
14.85
|
15.00
|
14.60
|
14.90
|
14.79
|
13.39
|
416,600
|
|
|
10/14/2022
|
+0.30 / +2.06%
|
14.75
|
15.30
|
14.75
|
14.85
|
14.91
|
13.34
|
607,400
|
|
|
10/13/2022
|
+0.25 / +1.75%
|
14.30
|
14.75
|
14.30
|
14.55
|
14.49
|
13.07
|
233,800
|
|
|
10/12/2022
|
+0.35 / +2.51%
|
13.90
|
14.50
|
13.70
|
14.30
|
14.25
|
12.85
|
481,000
|
|
|
10/11/2022
|
-1.05 / -7.00%
|
14.90
|
14.90
|
13.95
|
13.95
|
14.16
|
12.53
|
709,100
|
|
|
10/10/2022
|
+0.40 / +2.74%
|
13.90
|
15.05
|
13.90
|
15.00
|
14.60
|
13.48
|
680,300
|
|
|
10/7/2022
|
-1.05 / -6.71%
|
15.70
|
15.70
|
14.60
|
14.60
|
14.77
|
13.12
|
1,177,800
|
|
|
10/6/2022
|
-1.15 / -6.85%
|
16.80
|
16.85
|
15.65
|
15.65
|
16.12
|
14.06
|
876,400
|
|
|
10/5/2022
|
+0.60 / +3.70%
|
16.50
|
17.00
|
16.45
|
16.80
|
16.69
|
15.09
|
595,200
|
|
|
10/4/2022
|
-0.75 / -4.42%
|
17.00
|
17.35
|
16.10
|
16.20
|
16.57
|
14.56
|
711,100
|
|
|
10/3/2022
|
-1.25 / -6.87%
|
18.20
|
18.20
|
16.95
|
16.95
|
17.38
|
15.23
|
799,800
|
|
|
9/30/2022
|
-0.20 / -1.09%
|
18.40
|
18.40
|
17.40
|
18.20
|
17.82
|
16.35
|
1,075,700
|
|
|
9/29/2022
|
-0.05 / -0.27%
|
18.90
|
18.90
|
18.30
|
18.40
|
18.55
|
16.53
|
522,300
|
|
|
9/28/2022
|
-0.55 / -2.89%
|
18.75
|
19.10
|
18.30
|
18.45
|
18.72
|
16.58
|
475,500
|
|
|
9/27/2022
|
+0.50 / +2.70%
|
18.55
|
19.35
|
18.40
|
19.00
|
18.78
|
17.07
|
662,800
|
|
|
9/26/2022
|
-1.15 / -5.85%
|
19.00
|
19.45
|
18.30
|
18.50
|
18.71
|
16.62
|
1,637,700
|
|
|
9/23/2022
|
-0.25 / -1.26%
|
19.90
|
20.00
|
19.65
|
19.65
|
19.81
|
17.65
|
565,800
|
|
|
9/22/2022
|
+0.45 / +2.31%
|
19.40
|
20.00
|
19.20
|
19.90
|
19.59
|
17.88
|
805,000
|
|
|
9/21/2022
|
-0.65 / -3.23%
|
19.90
|
19.95
|
19.40
|
19.45
|
19.65
|
17.48
|
582,200
|
|
|
9/20/2022
|
-0.10 / -0.50%
|
20.20
|
20.50
|
19.10
|
20.10
|
19.75
|
18.06
|
1,530,200
|
|
|
9/19/2022
|
-0.90 / -4.27%
|
21.00
|
21.40
|
19.85
|
20.20
|
20.72
|
18.15
|
1,358,800
|
|
|
9/16/2022
|
-0.15 / -0.71%
|
21.25
|
21.55
|
21.00
|
21.10
|
21.28
|
18.96
|
1,185,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:25:00 AM
|
|
|
|
|