|
|
Closing price on 10/27/2020
|
|
| Open |
14.90 |
| High |
15.00 |
| Low |
14.70 |
| Volume |
374,800 |
| Split-adjusted Price |
11.49 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2020
|
-0.20 / -1.34%
|
14.90
|
15.00
|
14.70
|
14.75
|
14.85
|
11.49
|
374,800
|
|
|
10/26/2020
|
-0.20 / -1.32%
|
15.20
|
15.40
|
14.95
|
14.95
|
15.09
|
11.65
|
372,850
|
|
|
10/23/2020
|
-0.10 / -0.66%
|
15.25
|
15.50
|
15.15
|
15.15
|
15.23
|
11.80
|
396,490
|
|
|
10/22/2020
|
-0.25 / -1.61%
|
15.50
|
15.60
|
15.00
|
15.25
|
15.24
|
11.88
|
440,970
|
|
|
10/21/2020
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.60
|
12.08
|
1,836,560
|
|
|
10/20/2020
|
0.00 / 0.00%
|
15.80
|
15.95
|
15.75
|
15.80
|
15.83
|
12.31
|
332,330
|
|
|
10/19/2020
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.80
|
15.80
|
15.87
|
12.31
|
383,620
|
|
|
10/16/2020
|
-0.30 / -1.86%
|
16.10
|
16.20
|
15.45
|
15.80
|
15.80
|
12.31
|
489,310
|
|
|
10/15/2020
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.90
|
16.10
|
16.03
|
12.54
|
345,810
|
|
|
10/14/2020
|
0.00 / 0.00%
|
16.30
|
16.50
|
16.00
|
16.30
|
16.24
|
12.70
|
343,340
|
|
|
10/13/2020
|
-0.25 / -1.51%
|
16.60
|
16.60
|
16.00
|
16.30
|
16.27
|
12.70
|
337,000
|
|
|
10/12/2020
|
-0.20 / -1.19%
|
16.80
|
17.10
|
16.50
|
16.55
|
16.76
|
12.89
|
403,650
|
|
|
10/9/2020
|
+0.10 / +0.60%
|
16.65
|
16.95
|
16.60
|
16.75
|
16.76
|
13.05
|
387,620
|
|
|
10/8/2020
|
-0.35 / -2.06%
|
17.00
|
17.00
|
16.50
|
16.65
|
16.75
|
12.97
|
394,230
|
|
|
10/7/2020
|
-0.20 / -1.16%
|
17.30
|
17.30
|
16.90
|
17.00
|
17.09
|
13.24
|
494,260
|
|
|
10/6/2020
|
+0.40 / +2.38%
|
16.90
|
17.50
|
16.90
|
17.20
|
17.30
|
13.40
|
806,160
|
|
|
10/5/2020
|
+1.00 / +6.33%
|
15.85
|
16.80
|
15.85
|
16.80
|
16.48
|
13.09
|
775,500
|
|
|
10/2/2020
|
-0.10 / -0.63%
|
15.90
|
16.10
|
15.70
|
15.80
|
15.91
|
12.31
|
344,670
|
|
|
10/1/2020
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.90
|
12.39
|
305,980
|
|
|
9/30/2020
|
-0.50 / -3.05%
|
16.40
|
16.40
|
15.70
|
15.90
|
15.95
|
12.39
|
328,770
|
|
|
9/29/2020
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.00
|
16.40
|
16.15
|
12.78
|
532,210
|
|
|
9/28/2020
|
0.00 / 0.00%
|
16.15
|
16.45
|
16.05
|
16.20
|
16.25
|
12.62
|
341,060
|
|
|
9/25/2020
|
-0.10 / -0.61%
|
16.05
|
16.30
|
16.00
|
16.20
|
16.14
|
12.62
|
412,260
|
|
|
9/24/2020
|
0.00 / 0.00%
|
16.05
|
16.30
|
16.05
|
16.30
|
16.17
|
12.70
|
340,360
|
|
|
9/23/2020
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.20
|
16.30
|
16.33
|
12.70
|
410,740
|
|
|
9/22/2020
|
-0.30 / -1.79%
|
16.45
|
16.80
|
16.15
|
16.50
|
16.51
|
12.86
|
360,210
|
|
|
9/21/2020
|
-0.15 / -0.88%
|
17.30
|
17.30
|
16.45
|
16.80
|
16.85
|
13.09
|
449,880
|
|
|
9/18/2020
|
-1.65 / -8.87%
|
16.20
|
16.95
|
16.20
|
16.95
|
16.84
|
13.21
|
721,160
|
|
|
9/17/2020
|
-0.10 / -0.53%
|
18.70
|
18.90
|
18.35
|
18.60
|
18.58
|
12.36
|
3,013,080
|
|
|
9/16/2020
|
-0.30 / -1.58%
|
18.70
|
19.00
|
18.25
|
18.70
|
18.60
|
12.43
|
578,040
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|